Brettwu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 65.039 | $ 1.285,11 | N/A |
| 2026-08-22 | $ 66.324 | $ 172,60 | $ 0,000000000157263 |
| 2026-08-21 | $ 62.551 | $ 10,90 | $ 0,000000000160369 |
| 2026-08-20 | $ 60.281 | $ 179,53 | $ 0,000000000151246 |
| 2026-08-19 | $ 50.539 | $ 64,71 | $ 0,000000000145758 |
| 2026-08-18 | $ 50.172 | $ 6,07 | $ 0,000000000122201 |
| 2026-08-17 | $ 50.950 | $ 137,92 | $ 0,000000000121314 |
| 2026-08-16 | $ 51.086 | $ 6,23 | $ 0,000000000123196 |
| 2026-08-15 | $ 51.218 | $ 192,26 | $ 0,000000000123524 |
| 2026-08-14 | $ 50.492 | $ 2,77 | $ 0,000000000123843 |
| 2026-08-13 | $ 50.723 | $ 111,19 | $ 0,000000000122089 |
| 2026-08-12 | $ 51.541 | $ 12,04 | $ 0,000000000122648 |
| 2026-08-11 | $ 51.268 | $ 31,89 | $ 0,000000000124624 |
| 2026-08-10 | $ 52.364 | $ 76,48 | $ 0,000000000123965 |
| 2026-08-09 | $ 52.446 | $ 23,68 | $ 0,000000000126614 |
| 2026-08-08 | $ 52.764 | $ 405,66 | $ 0,000000000126813 |
| 2026-08-07 | $ 53.892 | $ 42,12 | $ 0,000000000127582 |
| 2026-08-06 | $ 54.114 | $ 29,25 | $ 0,000000000130310 |
| 2026-08-05 | $ 53.477 | $ 28,73 | $ 0,000000000130845 |
| 2026-08-04 | $ 53.119 | $ 5,18 | $ 0,000000000129305 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
