Brevis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 31.903.748 | $ 8.639.745 | N/A |
| 2026-05-09 | $ 32.410.528 | $ 11.443.340 | $ 0,127611 |
| 2026-05-08 | $ 32.103.417 | $ 11.204.101 | $ 0,129727 |
| 2026-05-07 | $ 30.335.214 | $ 8.111.427 | $ 0,128414 |
| 2026-05-06 | $ 30.009.492 | $ 8.874.439 | $ 0,121349 |
| 2026-05-05 | $ 29.106.043 | $ 9.650.490 | $ 0,120038 |
| 2026-05-04 | $ 29.120.801 | $ 7.858.595 | $ 0,116566 |
| 2026-05-03 | $ 29.584.069 | $ 7.202.940 | $ 0,116468 |
| 2026-05-02 | $ 29.097.461 | $ 8.893.800 | $ 0,118307 |
| 2026-05-01 | $ 28.782.546 | $ 8.885.902 | $ 0,116415 |
| 2026-04-30 | $ 29.984.564 | $ 9.177.200 | $ 0,115148 |
| 2026-04-29 | $ 31.092.366 | $ 10.212.523 | $ 0,119971 |
| 2026-04-28 | $ 30.479.125 | $ 10.499.031 | $ 0,124319 |
| 2026-04-27 | $ 33.661.538 | $ 21.305.269 | $ 0,121977 |
| 2026-04-26 | $ 33.464.969 | $ 9.944.173 | $ 0,134677 |
| 2026-04-25 | $ 33.883.764 | $ 19.403.483 | $ 0,133860 |
| 2026-04-24 | $ 32.644.650 | $ 11.998.474 | $ 0,135534 |
| 2026-04-23 | $ 30.953.248 | $ 10.175.666 | $ 0,130831 |
| 2026-04-22 | $ 30.884.133 | $ 9.412.272 | $ 0,123792 |
| 2026-04-21 | $ 31.318.080 | $ 9.733.510 | $ 0,123528 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
