BRIAH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 95.050 | $ 4.842,05 | N/A |
| 2026-05-04 | $ 87.784 | $ 1.441,20 | $ 0,00009551 |
| 2026-05-03 | $ 84.336 | $ 2.683,99 | $ 0,00008805 |
| 2026-05-02 | $ 83.049 | $ 3.186,41 | $ 0,00008460 |
| 2026-05-01 | $ 80.636 | $ 910,46 | $ 0,00008330 |
| 2026-04-30 | $ 84.112 | $ 2.603,80 | $ 0,00008118 |
| 2026-04-29 | $ 85.139 | $ 981,11 | $ 0,00008437 |
| 2026-04-28 | $ 80.349 | $ 366,59 | $ 0,00008533 |
| 2026-04-27 | $ 84.162 | $ 1.821,71 | $ 0,00008078 |
| 2026-04-26 | $ 81.784 | $ 421,66 | $ 0,00008442 |
| 2026-04-25 | $ 86.657 | $ 2.559,51 | $ 0,00008203 |
| 2026-04-24 | $ 72.827 | $ 229,96 | $ 0,00008670 |
| 2026-04-23 | $ 73.902 | $ 2.819,25 | $ 0,00007305 |
| 2026-04-22 | $ 69.898 | $ 358,97 | $ 0,00007413 |
| 2026-04-21 | $ 74.896 | $ 198,85 | $ 0,00007011 |
| 2026-04-20 | $ 74.431 | $ 321,66 | $ 0,00007528 |
| 2026-04-19 | $ 78.676 | $ 416,93 | $ 0,00007466 |
| 2026-04-18 | $ 86.168 | $ 2.451,90 | $ 0,00007892 |
| 2026-04-17 | $ 102.846 | $ 204,53 | $ 0,00008643 |
| 2026-04-16 | $ 104.559 | $ 2.585,83 | $ 0,00010316 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
