Brian Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 257.040 | $ 266,00 | N/A |
| 2026-06-23 | $ 265.277 | $ 70,66 | $ 0,00026436 |
| 2026-06-22 | $ 263.821 | $ 1.094,09 | $ 0,00027291 |
| 2026-06-21 | $ 247.681 | $ 147,10 | $ 0,00027123 |
| 2026-06-20 | $ 241.554 | $ 1,55 | $ 0,00025473 |
| 2026-06-19 | $ 240.765 | $ 608,21 | $ 0,00024860 |
| 2026-06-18 | $ 257.442 | $ 1,47 | $ 0,00024769 |
| 2026-06-17 | $ 263.837 | $ 26,09 | $ 0,00026485 |
| 2026-06-16 | $ 263.189 | $ 359,21 | $ 0,00027139 |
| 2026-06-15 | $ 247.550 | $ 3,48 | $ 0,00027124 |
| 2026-06-14 | $ 243.050 | $ 877,96 | $ 0,00025500 |
| 2026-06-13 | $ 223.963 | $ 53,26 | $ 0,00025004 |
| 2026-06-12 | $ 225.309 | $ 3.315,71 | $ 0,00023055 |
| 2026-06-11 | $ 259.289 | $ 182,09 | $ 0,00023179 |
| 2026-06-10 | $ 265.747 | $ 1.162,96 | $ 0,00026698 |
| 2026-06-09 | $ 253.945 | $ 139,75 | $ 0,00027374 |
| 2026-06-08 | $ 253.191 | $ 53,36 | $ 0,00026126 |
| 2026-06-07 | $ 235.807 | $ 44,92 | $ 0,00025948 |
| 2026-06-06 | $ 238.977 | $ 129,53 | $ 0,00024256 |
| 2026-06-05 | $ 267.112 | $ 51,40 | $ 0,00024586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
