BRICS Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 0,000000000000000000 | $ 27.528 | N/A |
| 2026-05-14 | $ 0,000000000000000000 | $ 25.800 | $ 13,01 |
| 2026-05-13 | $ 0,000000000000000000 | $ 29.186 | $ 12,83 |
| 2026-05-12 | $ 0,000000000000000000 | $ 21.721 | $ 12,56 |
| 2026-05-11 | $ 0,000000000000000000 | $ 21.890 | $ 10,61 |
| 2026-05-10 | $ 0,000000000000000000 | $ 22.691 | $ 10,47 |
| 2026-05-09 | $ 0,000000000000000000 | $ 23.102 | $ 10,32 |
| 2026-05-08 | $ 0,000000000000000000 | $ 22.030 | $ 10,71 |
| 2026-05-07 | $ 0,000000000000000000 | $ 23.886 | $ 10,68 |
| 2026-05-06 | $ 0,000000000000000000 | $ 22.403 | $ 11,39 |
| 2026-05-05 | $ 0,000000000000000000 | $ 24.226 | $ 10,92 |
| 2026-05-04 | $ 0,000000000000000000 | $ 23.074 | $ 11,13 |
| 2026-05-03 | $ 0,000000000000000000 | $ 23.979 | $ 10,74 |
| 2026-05-02 | $ 0,000000000000000000 | $ 22.614 | $ 10,89 |
| 2026-05-01 | $ 0,000000000000000000 | $ 23.824 | $ 10,38 |
| 2026-04-30 | $ 0,000000000000000000 | $ 23.681 | $ 10,60 |
| 2026-04-29 | $ 0,000000000000000000 | $ 24.790 | $ 10,52 |
| 2026-04-28 | $ 0,000000000000000000 | $ 24.166 | $ 11,86 |
| 2026-04-27 | $ 0,000000000000000000 | $ 24.473 | $ 11,66 |
| 2026-04-26 | $ 0,000000000000000000 | $ 24.330 | $ 12,18 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
