BRICS Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 15.446,75 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 14.712,01 | $ 7,76 |
| 2026-07-18 | $ 0,000000000000000000 | $ 13.359,36 | $ 6,76 |
| 2026-07-17 | $ 0,000000000000000000 | $ 13.862,08 | $ 6,83 |
| 2026-07-16 | $ 0,000000000000000000 | $ 15.591,15 | $ 6,96 |
| 2026-07-15 | $ 0,000000000000000000 | $ 15.858,35 | $ 7,55 |
| 2026-07-14 | $ 0,000000000000000000 | $ 16.520,98 | $ 8,25 |
| 2026-07-13 | $ 0,000000000000000000 | $ 16.296,44 | $ 8,05 |
| 2026-07-12 | $ 0,000000000000000000 | $ 16.036,57 | $ 8,03 |
| 2026-07-11 | $ 0,000000000000000000 | $ 17.645,15 | $ 7,82 |
| 2026-07-10 | $ 0,000000000000000000 | $ 16.003,70 | $ 8,34 |
| 2026-07-09 | $ 0,000000000000000000 | $ 16.307,12 | $ 7,92 |
| 2026-07-08 | $ 0,000000000000000000 | $ 17.474,87 | $ 8,05 |
| 2026-07-07 | $ 0,000000000000000000 | $ 19.129,03 | $ 8,41 |
| 2026-07-06 | $ 0,000000000000000000 | $ 20.617 | $ 9,05 |
| 2026-07-05 | $ 0,000000000000000000 | $ 15.111,31 | $ 9,59 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15.730,28 | $ 7,43 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14.542,97 | $ 7,71 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.887,39 | $ 7,47 |
| 2026-07-01 | $ 0,000000000000000000 | $ 18.779,32 | $ 7,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
