BRICS Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 33.175 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 33.281 | $ 7,07 |
| 2026-10-20 | $ 0,000000000000000000 | $ 32.819 | $ 7,18 |
| 2026-10-19 | $ 0,000000000000000000 | $ 31.808 | $ 6,86 |
| 2026-10-18 | $ 0,000000000000000000 | $ 33.227 | $ 7,14 |
| 2026-10-17 | $ 0,000000000000000000 | $ 33.441 | $ 7,06 |
| 2026-10-16 | $ 0,000000000000000000 | $ 34.311 | $ 7,02 |
| 2026-10-15 | $ 0,000000000000000000 | $ 33.558 | $ 7,04 |
| 2026-10-14 | $ 0,000000000000000000 | $ 33.066 | $ 7,32 |
| 2026-10-13 | $ 0,000000000000000000 | $ 33.090 | $ 7,19 |
| 2026-10-12 | $ 0,000000000000000000 | $ 37.032 | $ 6,96 |
| 2026-10-11 | $ 0,000000000000000000 | $ 34.407 | $ 7,52 |
| 2026-10-10 | $ 0,000000000000000000 | $ 33.353 | $ 7,22 |
| 2026-10-09 | $ 0,000000000000000000 | $ 34.897 | $ 7,13 |
| 2026-10-08 | $ 0,000000000000000000 | $ 35.539 | $ 7,25 |
| 2026-10-07 | $ 0,000000000000000000 | $ 35.167 | $ 7,12 |
| 2026-10-06 | $ 0,000000000000000000 | $ 36.756 | $ 7,55 |
| 2026-10-05 | $ 0,000000000000000000 | $ 37.019 | $ 7,39 |
| 2026-10-04 | $ 0,000000000000000000 | $ 36.115 | $ 7,56 |
| 2026-10-03 | $ 0,000000000000000000 | $ 35.715 | $ 7,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
