BRICS Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 0,000000000000000000 | $ 20.303 | N/A |
| 2026-06-03 | $ 0,000000000000000000 | $ 20.071 | $ 9,21 |
| 2026-06-02 | $ 0,000000000000000000 | $ 20.861 | $ 9,52 |
| 2026-06-01 | $ 0,000000000000000000 | $ 22.495 | $ 10,22 |
| 2026-05-31 | $ 0,000000000000000000 | $ 25.809 | $ 10,73 |
| 2026-05-30 | $ 0,000000000000000000 | $ 23.347 | $ 11,85 |
| 2026-05-29 | $ 0,000000000000000000 | $ 22.309 | $ 10,41 |
| 2026-05-28 | $ 0,000000000000000000 | $ 22.810 | $ 10,69 |
| 2026-05-27 | $ 0,000000000000000000 | $ 22.613 | $ 10,51 |
| 2026-05-26 | $ 0,000000000000000000 | $ 22.686 | $ 10,63 |
| 2026-05-25 | $ 0,000000000000000000 | $ 25.344 | $ 10,56 |
| 2026-05-24 | $ 0,000000000000000000 | $ 24.831 | $ 11,96 |
| 2026-05-23 | $ 0,000000000000000000 | $ 24.913 | $ 12,29 |
| 2026-05-22 | $ 0,000000000000000000 | $ 26.710 | $ 11,92 |
| 2026-05-21 | $ 0,000000000000000000 | $ 24.846 | $ 12,21 |
| 2026-05-20 | $ 0,000000000000000000 | $ 25.132 | $ 11,80 |
| 2026-05-19 | $ 0,000000000000000000 | $ 25.532 | $ 11,49 |
| 2026-05-18 | $ 0,000000000000000000 | $ 26.137 | $ 11,80 |
| 2026-05-17 | $ 0,000000000000000000 | $ 25.571 | $ 11,83 |
| 2026-05-16 | $ 0,000000000000000000 | $ 26.371 | $ 11,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
