BRICS Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 33.100 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 30.900 | $ 7,11 |
| 2026-09-02 | $ 0,000000000000000000 | $ 32.650 | $ 6,87 |
| 2026-09-01 | $ 0,000000000000000000 | $ 31.445 | $ 6,77 |
| 2026-08-31 | $ 0,000000000000000000 | $ 32.646 | $ 6,74 |
| 2026-08-30 | $ 0,000000000000000000 | $ 31.711 | $ 6,65 |
| 2026-08-29 | $ 0,000000000000000000 | $ 31.957 | $ 6,71 |
| 2026-08-28 | $ 0,000000000000000000 | $ 34.159 | $ 6,66 |
| 2026-08-27 | $ 0,000000000000000000 | $ 31.526 | $ 7,04 |
| 2026-08-26 | $ 0,000000000000000000 | $ 31.770 | $ 6,61 |
| 2026-08-25 | $ 0,000000000000000000 | $ 31.825 | $ 6,56 |
| 2026-08-24 | $ 0,000000000000000000 | $ 32.953 | $ 6,88 |
| 2026-08-23 | $ 0,000000000000000000 | $ 32.889 | $ 6,84 |
| 2026-08-22 | $ 0,000000000000000000 | $ 32.715 | $ 6,94 |
| 2026-08-21 | $ 0,000000000000000000 | $ 32.335 | $ 7,17 |
| 2026-08-20 | $ 0,000000000000000000 | $ 34.010 | $ 6,84 |
| 2026-08-19 | $ 0,000000000000000000 | $ 29.454 | $ 6,69 |
| 2026-08-18 | $ 0,000000000000000000 | $ 27.665 | $ 6,10 |
| 2026-08-17 | $ 0,000000000000000000 | $ 31.710 | $ 6,07 |
| 2026-08-16 | $ 0,000000000000000000 | $ 29.484 | $ 6,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
