Bridge AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 0,000000000000000000 | $ 287,48 | N/A |
| 2026-05-15 | $ 0,000000000000000000 | $ 212,00 | $ 0,00004946 |
| 2026-05-14 | $ 0,000000000000000000 | $ 565,73 | $ 0,00005165 |
| 2026-05-13 | $ 0,000000000000000000 | $ 654,05 | $ 0,00004947 |
| 2026-05-12 | $ 0,000000000000000000 | $ 200,30 | $ 0,00005123 |
| 2026-05-11 | $ 0,000000000000000000 | $ 497,29 | $ 0,00005197 |
| 2026-05-10 | $ 0,000000000000000000 | $ 821,45 | $ 0,00005191 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.250,71 | $ 0,00005257 |
| 2026-05-08 | $ 0,000000000000000000 | $ 545,95 | $ 0,00005134 |
| 2026-05-07 | $ 0,000000000000000000 | $ 744,82 | $ 0,00005282 |
| 2026-05-06 | $ 0,000000000000000000 | $ 619,17 | $ 0,00005693 |
| 2026-05-05 | $ 0,000000000000000000 | $ 372,38 | $ 0,00005560 |
| 2026-05-04 | $ 0,000000000000000000 | $ 1,68 | $ 0,00005295 |
| 2026-05-03 | $ 0,000000000000000000 | $ 159,95 | $ 0,00005225 |
| 2026-05-02 | $ 0,000000000000000000 | $ 277,75 | $ 0,00005229 |
| 2026-05-01 | $ 0,000000000000000000 | $ 777,75 | $ 0,00005118 |
| 2026-04-30 | $ 0,000000000000000000 | $ 154,12 | $ 0,00005148 |
| 2026-04-29 | $ 0,000000000000000000 | $ 430,96 | $ 0,00005543 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1.377,69 | $ 0,00005574 |
| 2026-04-27 | $ 0,000000000000000000 | $ 611,40 | $ 0,00005091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
