Bridged BTC (Superposition) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 33.793 | $ 3,08 | N/A |
| 2026-06-19 | $ 34.206 | $ 5,78 | $ 62.234 |
| 2026-06-18 | $ 34.209 | $ 5,78 | $ 62.994 |
| 2026-06-17 | $ 35.321 | $ 1,47 | $ 63.000 |
| 2026-06-16 | $ 35.478 | $ 61,21 | $ 64.995 |
| 2026-06-15 | $ 33.053 | $ 3,63 | $ 65.336 |
| 2026-06-14 | $ 33.050 | $ 3,63 | $ 60.870 |
| 2026-06-13 | $ 32.388 | $ 3,23 | $ 60.865 |
| 2026-06-12 | $ 31.656 | $ 35,43 | $ 59.646 |
| 2026-06-11 | $ 31.656 | $ 35,43 | $ 58.299 |
| 2026-06-10 | $ 32.706 | $ 40,37 | $ 58.299 |
| 2026-06-09 | $ 34.066 | $ 14,59 | $ 60.232 |
| 2026-06-08 | $ 33.270 | $ 13,68 | $ 62.737 |
| 2026-06-07 | $ 31.450 | $ 2,51 | $ 61.271 |
| 2026-06-06 | $ 31.827 | $ 25,00 | $ 57.919 |
| 2026-06-05 | $ 35.215 | $ 5,88 | $ 58.613 |
| 2026-06-04 | $ 36.132 | $ 17,90 | $ 64.859 |
| 2026-06-03 | $ 37.812 | $ 12,63 | $ 66.541 |
| 2026-06-02 | $ 39.533 | $ 3,64 | $ 69.635 |
| 2026-06-01 | $ 39.530 | $ 13,87 | $ 72.806 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
