Bridged BUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 1,046 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 12,38 | $ 0,999128 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1,074 | $ 0,999287 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,074 | $ 0,999849 |
| 2026-10-31 | $ 0,000000000000000000 | $ 3,29 | $ 0,999928 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3,31 | $ 0,999518 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2,18 | $ 0,993039 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3,51 | $ 0,995548 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2,54 | $ 0,998066 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1,40 | $ 0,998061 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,18 | $ 0,995513 |
| 2026-10-24 | $ 0,000000000000000000 | $ 5,22 | $ 0,996322 |
| 2026-10-23 | $ 0,000000000000000000 | $ 4,92 | $ 1,000 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,33 | $ 0,999663 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,04 | $ 0,997019 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,76 | $ 0,999585 |
| 2026-10-19 | $ 0,000000000000000000 | $ 59,68 | $ 0,996373 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,83 | $ 1,000 |
| 2026-10-17 | $ 0,000000000000000000 | $ 2,38 | $ 0,998043 |
| 2026-10-16 | $ 0,000000000000000000 | $ 5,52 | $ 0,998110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
