Bridged BUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 37,98 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 4,13 | $ 1,001 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2,45 | $ 0,998874 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,038 | $ 0,03883628 |
| 2026-08-18 | $ 0,000000000000000000 | $ 122,94 | $ 1,000 |
| 2026-08-17 | $ 0,000000000000000000 | $ 38,73 | $ 0,998894 |
| 2026-08-16 | $ 0,000000000000000000 | $ 78,56 | $ 0,998972 |
| 2026-08-15 | $ 0,000000000000000000 | $ 62,95 | $ 0,998633 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,13 | $ 0,997090 |
| 2026-08-13 | $ 0,000000000000000000 | $ 49,19 | $ 1,001 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,72 | $ 1,002 |
| 2026-08-11 | $ 0,000000000000000000 | $ 33,16 | $ 0,996873 |
| 2026-08-10 | $ 0,000000000000000000 | $ 74,15 | $ 0,373317 |
| 2026-08-08 | $ 0,000000000000000000 | $ 83,84 | $ 0,998931 |
| 2026-08-07 | $ 0,000000000000000000 | $ 76,56 | $ 0,999196 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,14 | $ 0,998525 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,012 | $ 0,417034 |
| 2026-08-04 | $ 0,000000000000000000 | $ 226,10 | $ 0,997309 |
| 2026-08-03 | $ 0,000000000000000000 | $ 286,23 | $ 0,998464 |
| 2026-08-02 | $ 0,000000000000000000 | $ 109,16 | $ 0,997248 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
