Bridged Dai Stablecoin (Linea) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 363.782 | $ 1,000 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 264.636 | $ 0,999424 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 313.614 | $ 0,997984 | $ 0,999424 |
2024-06-02 | $ 0,000000000000000000 | $ 163.744 | $ 0,998307 | $ 0,997984 |
2024-06-01 | $ 0,000000000000000000 | $ 303.239 | $ 1,001 | $ 0,998307 |
2024-05-31 | $ 0,000000000000000000 | $ 379.178 | $ 1,003 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 370.988 | $ 0,996686 | $ 1,003 |
2024-05-29 | $ 0,000000000000000000 | $ 293.097 | $ 0,997583 | $ 0,996686 |
2024-05-28 | $ 0,000000000000000000 | $ 462.973 | $ 1,003 | $ 0,997583 |
2024-05-27 | $ 0,000000000000000000 | $ 240.914 | $ 1,001 | $ 1,003 |
2024-05-26 | $ 0,000000000000000000 | $ 275.553 | $ 1,001 | $ 1,001 |
2024-05-25 | $ 0,000000000000000000 | $ 462.838 | $ 0,996589 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 489.144 | $ 0,997961 | $ 0,996589 |
2024-05-23 | $ 0,000000000000000000 | $ 236.108 | $ 0,999534 | $ 0,997961 |
2024-05-22 | $ 0,000000000000000000 | $ 305.893 | $ 1,000 | $ 0,999534 |
2024-05-21 | $ 0,000000000000000000 | $ 179.513 | $ 1,000 | $ 1,000 |
2024-05-20 | $ 0,000000000000000000 | $ 167.382 | $ 0,998968 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 140.123 | $ 1,002 | $ 0,998968 |
2024-05-18 | $ 0,000000000000000000 | $ 249.368 | $ 1,002 | $ 1,002 |
2024-05-17 | $ 0,000000000000000000 | $ 179.528 | $ 0,992591 | $ 1,002 |
2024-05-16 | $ 0,000000000000000000 | $ 221.288 | $ 1,005 | $ 0,992591 |
2024-05-15 | $ 0,000000000000000000 | $ 249.119 | $ 0,996483 | $ 1,005 |
2024-05-14 | $ 0,000000000000000000 | $ 229.720 | $ 0,996726 | $ 0,996483 |
2024-05-13 | $ 0,000000000000000000 | $ 231.665 | $ 1,001 | $ 0,996726 |
2024-05-12 | $ 0,000000000000000000 | $ 207.917 | $ 0,997610 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 214.434 | $ 0,998891 | $ 0,997610 |
2024-05-10 | $ 0,000000000000000000 | $ 160.557 | $ 0,998270 | $ 0,998891 |
2024-05-09 | $ 0,000000000000000000 | $ 215.072 | $ 1,002 | $ 0,998270 |
2024-05-08 | $ 0,000000000000000000 | $ 162.742 | $ 0,996392 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 161.689 | $ 0,997835 | $ 0,996392 |
2024-05-06 | $ 0,000000000000000000 | $ 293.369 | $ 0,998036 | $ 0,997835 |
Vil du have data i et andet land? Brug vores API