Bridged DAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 273,18 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 187,66 | $ 0,997321 |
| 2026-07-23 | $ 0,000000000000000000 | $ 130,46 | $ 0,987936 |
| 2026-07-22 | $ 0,000000000000000000 | $ 53,69 | $ 0,988260 |
| 2026-07-21 | $ 0,000000000000000000 | $ 438,53 | $ 1,001 |
| 2026-07-20 | $ 0,000000000000000000 | $ 68,87 | $ 0,995128 |
| 2026-07-19 | $ 0,000000000000000000 | $ 163,13 | $ 0,992369 |
| 2026-07-18 | $ 0,000000000000000000 | $ 307,38 | $ 1,004 |
| 2026-07-17 | $ 0,000000000000000000 | $ 225,99 | $ 0,989702 |
| 2026-07-16 | $ 0,000000000000000000 | $ 32,05 | $ 0,982207 |
| 2026-07-15 | $ 0,000000000000000000 | $ 288,57 | $ 0,986195 |
| 2026-07-14 | $ 0,000000000000000000 | $ 314,67 | $ 0,998817 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.452,42 | $ 0,981640 |
| 2026-07-12 | $ 0,000000000000000000 | $ 259,32 | $ 0,983895 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.387,39 | $ 0,994651 |
| 2026-07-10 | $ 0,000000000000000000 | $ 119,38 | $ 0,998448 |
| 2026-07-09 | $ 0,000000000000000000 | $ 289,89 | $ 0,990536 |
| 2026-07-08 | $ 0,000000000000000000 | $ 899,26 | $ 0,994028 |
| 2026-07-07 | $ 0,000000000000000000 | $ 344,34 | $ 0,992223 |
| 2026-07-06 | $ 0,000000000000000000 | $ 212,55 | $ 0,999663 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
