Bridged Ether (StarkGate) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-19	$ 33.967.672	$ 537.550	N/A
2026-07-18	$ 33.605.898	$ 900.893	$ 1.888,96
2026-07-17	$ 33.214.647	$ 1.224.975	$ 1.866,96
2026-07-16	$ 33.774.085	$ 996.616	$ 1.898,41
2026-07-15	$ 34.823.235	$ 1.344.370	$ 1.957,38
2026-07-14	$ 34.338.451	$ 1.354.137	$ 1.930,13
2026-07-13	$ 32.102.783	$ 1.453.795	$ 1.804,47
2026-07-12	$ 32.132.063	$ 774.977	$ 1.806,11
2026-07-11	$ 31.369.091	$ 731.108	$ 1.763,23
2026-07-10	$ 32.235.829	$ 1.122.596	$ 1.811,95
2026-07-09	$ 30.981.926	$ 51.829	$ 1.741,46
2026-07-08	$ 31.843.781	$ 1.099.009	$ 1.789,91
2026-07-07	$ 32.263.871	$ 1.600.861	$ 1.813,52
2026-07-06	$ 32.919.341	$ 1.894.761	$ 1.850,36
2026-07-05	$ 32.359.275	$ 844.926	$ 1.818,88
2026-07-04	$ 32.666.546	$ 780.745	$ 1.836,16
2026-07-03	$ 31.315.100	$ 1.376.982	$ 1.760,19
2026-07-02	$ 30.241.886	$ 1.687.316	$ 1.699,87
2026-07-01	$ 28.141.158	$ 345.739	$ 1.581,79
2026-06-30	$ 27.500.522	$ 768.378	$ 1.545,78