Bridged Ether (StarkGate) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 33.000.644 | $ 1.984.060 | N/A |
| 2026-06-02 | $ 35.643.307 | $ 1.207.709 | $ 1.855,67 |
| 2026-06-01 | $ 35.653.202 | $ 561.132 | $ 2.003,47 |
| 2026-05-31 | $ 35.932.723 | $ 518.810 | $ 2.003,99 |
| 2026-05-30 | $ 35.759.522 | $ 1.028.626 | $ 2.020,73 |
| 2026-05-29 | $ 35.685.002 | $ 1.276.588 | $ 2.010,15 |
| 2026-05-28 | $ 35.947.397 | $ 1.093.012 | $ 2.005,82 |
| 2026-05-27 | $ 36.862.791 | $ 1.395.602 | $ 2.020,54 |
| 2026-05-26 | $ 37.520.171 | $ 967.931 | $ 2.072,02 |
| 2026-05-25 | $ 37.357.563 | $ 1.252.260 | $ 2.109,00 |
| 2026-05-24 | $ 37.668.571 | $ 2.311.972 | $ 2.099,84 |
| 2026-05-23 | $ 36.663.133 | $ 2.663.230 | $ 2.117,50 |
| 2026-05-22 | $ 37.944.582 | $ 2.900.524 | $ 2.062,76 |
| 2026-05-21 | $ 37.830.806 | $ 2.716.645 | $ 2.132,81 |
| 2026-05-20 | $ 37.585.519 | $ 2.629.094 | $ 2.126,43 |
| 2026-05-19 | $ 37.906.860 | $ 4.786.120 | $ 2.112,44 |
| 2026-05-18 | $ 37.761.288 | $ 1.309.684 | $ 2.131,05 |
| 2026-05-17 | $ 38.771.564 | $ 906.916 | $ 2.123,21 |
| 2026-05-16 | $ 39.544.625 | $ 1.109.599 | $ 2.179,31 |
| 2026-05-15 | $ 40.694.218 | $ 1.773.165 | $ 2.222,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
