Bridged Ether (StarkGate) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-12 | $ 0,000000000000000000 | $ 10.997.933 | $ 3.502,34 | N/A |
2024-06-11 | $ 0,000000000000000000 | $ 6.494.458 | $ 3.665,01 | $ 3.502,34 |
2024-06-10 | $ 0,000000000000000000 | $ 7.221.999 | $ 3.715,52 | $ 3.665,01 |
2024-06-09 | $ 0,000000000000000000 | $ 14.030.740 | $ 3.674,80 | $ 3.715,52 |
2024-06-08 | $ 0,000000000000000000 | $ 21.888.684 | $ 3.689,86 | $ 3.674,80 |
2024-06-07 | $ 0,000000000000000000 | $ 6.057.011 | $ 3.812,47 | $ 3.689,86 |
2024-06-06 | $ 0,000000000000000000 | $ 13.258.049 | $ 3.868,44 | $ 3.812,47 |
2024-06-05 | $ 0,000000000000000000 | $ 17.385.968 | $ 3.804,73 | $ 3.868,44 |
2024-06-04 | $ 0,000000000000000000 | $ 7.924.852 | $ 3.769,16 | $ 3.804,73 |
2024-06-03 | $ 0,000000000000000000 | $ 8.680.880 | $ 3.791,37 | $ 3.769,16 |
2024-06-02 | $ 0,000000000000000000 | $ 3.345.528 | $ 3.818,50 | $ 3.791,37 |
2024-06-01 | $ 0,000000000000000000 | $ 6.386.943 | $ 3.757,55 | $ 3.818,50 |
2024-05-31 | $ 0,000000000000000000 | $ 6.848.370 | $ 3.740,79 | $ 3.757,55 |
2024-05-30 | $ 0,000000000000000000 | $ 6.396.847 | $ 3.777,04 | $ 3.740,79 |
2024-05-29 | $ 0,000000000000000000 | $ 8.817.607 | $ 3.852,93 | $ 3.777,04 |
2024-05-28 | $ 0,000000000000000000 | $ 12.179.859 | $ 3.886,03 | $ 3.852,93 |
2024-05-27 | $ 0,000000000000000000 | $ 10.219.868 | $ 3.835,02 | $ 3.886,03 |
2024-05-26 | $ 0,000000000000000000 | $ 4.492.293 | $ 3.759,81 | $ 3.835,02 |
2024-05-25 | $ 0,000000000000000000 | $ 15.089.282 | $ 3.740,19 | $ 3.759,81 |
2024-05-24 | $ 0,000000000000000000 | $ 21.481.500 | $ 3.763,96 | $ 3.740,19 |
2024-05-23 | $ 0,000000000000000000 | $ 11.710.189 | $ 3.749,24 | $ 3.763,96 |
2024-05-22 | $ 0,000000000000000000 | $ 17.891.632 | $ 3.796,28 | $ 3.749,24 |
2024-05-21 | $ 0,000000000000000000 | $ 24.728.966 | $ 3.662,96 | $ 3.796,28 |
2024-05-20 | $ 0,000000000000000000 | $ 6.427.476 | $ 3.082,13 | $ 3.662,96 |
2024-05-19 | $ 0,000000000000000000 | $ 4.734.741 | $ 3.119,90 | $ 3.082,13 |
2024-05-18 | $ 0,000000000000000000 | $ 6.817.195 | $ 3.095,96 | $ 3.119,90 |
2024-05-17 | $ 0,000000000000000000 | $ 5.989.710 | $ 2.937,27 | $ 3.095,96 |
2024-05-16 | $ 0,000000000000000000 | $ 5.952.367 | $ 3.024,16 | $ 2.937,27 |
2024-05-15 | $ 0,000000000000000000 | $ 5.913.564 | $ 2.885,88 | $ 3.024,16 |
2024-05-14 | $ 0,000000000000000000 | $ 6.431.146 | $ 2.953,43 | $ 2.885,88 |
2024-05-13 | $ 0,000000000000000000 | $ 2.804.312 | $ 2.932,49 | $ 2.953,43 |
Vil du have data i et andet land? Brug vores API