Bridged NXPC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 44.233.033 | $ 20.453 | N/A |
| 2026-06-18 | $ 45.415.635 | $ 27.436 | $ 0,320210 |
| 2026-06-17 | $ 45.435.878 | $ 26.616 | $ 0,328329 |
| 2026-06-16 | $ 47.813.100 | $ 34.491 | $ 0,328389 |
| 2026-06-15 | $ 49.781.644 | $ 37.512 | $ 0,345285 |
| 2026-06-14 | $ 49.231.901 | $ 42.207 | $ 0,359643 |
| 2026-06-13 | $ 48.290.001 | $ 31.379 | $ 0,355467 |
| 2026-06-12 | $ 52.942.140 | $ 76.759 | $ 0,348521 |
| 2026-06-11 | $ 51.216.861 | $ 93.776 | $ 0,383751 |
| 2026-06-10 | $ 49.734.848 | $ 54.317 | $ 0,369405 |
| 2026-06-09 | $ 50.658.639 | $ 46.721 | $ 0,358468 |
| 2026-06-08 | $ 46.138.142 | $ 67.307 | $ 0,364284 |
| 2026-06-07 | $ 43.260.830 | $ 85.970 | $ 0,331544 |
| 2026-06-06 | $ 52.640.060 | $ 53.086 | $ 0,312188 |
| 2026-06-05 | $ 57.625.265 | $ 129.936 | $ 0,377481 |
| 2026-06-04 | $ 60.087.929 | $ 44.432 | $ 0,413315 |
| 2026-06-03 | $ 59.661.346 | $ 60.057 | $ 0,428916 |
| 2026-06-02 | $ 60.043.971 | $ 41.041 | $ 0,428155 |
| 2026-06-01 | $ 59.642.091 | $ 50.544 | $ 0,426089 |
| 2026-05-31 | $ 57.999.985 | $ 43.098 | $ 0,426773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
