Bridged Tether (Wormhole) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 848,18 | $ 1,11 | N/A |
2024-05-18 | $ 0,000000000000000000 | $ 143,80 | $ 0,993412 | $ 1,11 |
2024-05-17 | $ 0,000000000000000000 | $ 181,38 | $ 0,984048 | $ 0,993412 |
2024-05-16 | $ 0,000000000000000000 | $ 1.835,66 | $ 0,994209 | $ 0,984048 |
2024-05-15 | $ 0,000000000000000000 | $ 2.645,81 | $ 0,993987 | $ 0,994209 |
2024-05-14 | $ 0,000000000000000000 | $ 3.648,05 | $ 0,996516 | $ 0,993987 |
2024-05-13 | $ 0,000000000000000000 | $ 3.085,89 | $ 0,995138 | $ 0,996516 |
2024-05-12 | $ 0,000000000000000000 | $ 2.209,06 | $ 0,990360 | $ 0,995138 |
2024-05-11 | $ 0,000000000000000000 | $ 3.037,01 | $ 0,997552 | $ 0,990360 |
2024-05-10 | $ 0,000000000000000000 | $ 2.909,21 | $ 1,002 | $ 0,997552 |
2024-05-09 | $ 0,000000000000000000 | $ 3.035,16 | $ 1,001 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 3.392,86 | $ 0,990906 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 4.398,47 | $ 0,992581 | $ 0,990906 |
2024-05-06 | $ 0,000000000000000000 | $ 1.016,38 | $ 1,005 | $ 0,992581 |
2024-05-05 | $ 0,000000000000000000 | $ 615,30 | $ 0,998502 | $ 1,005 |
2024-05-04 | $ 0,000000000000000000 | $ 3.354,83 | $ 0,996853 | $ 0,998502 |
2024-05-03 | $ 0,000000000000000000 | $ 2.431,52 | $ 0,992150 | $ 0,996853 |
2024-05-02 | $ 0,000000000000000000 | $ 6.119,84 | $ 0,999499 | $ 0,992150 |
2024-05-01 | $ 0,000000000000000000 | $ 1.529,60 | $ 1,040 | $ 0,999499 |
2024-04-30 | $ 0,000000000000000000 | $ 2.139,63 | $ 0,997537 | $ 1,040 |
2024-04-29 | $ 0,000000000000000000 | $ 1.580,20 | $ 0,997946 | $ 0,997537 |
2024-04-28 | $ 0,000000000000000000 | $ 2.809,02 | $ 1,004 | $ 0,997946 |
2024-04-27 | $ 0,000000000000000000 | $ 1.370,50 | $ 0,992989 | $ 1,004 |
2024-04-26 | $ 0,000000000000000000 | $ 1.967,30 | $ 0,997635 | $ 0,992989 |
2024-04-25 | $ 0,000000000000000000 | $ 1.906,61 | $ 0,998228 | $ 0,997635 |
2024-04-24 | $ 0,000000000000000000 | $ 1.668,08 | $ 1,000 | $ 0,998228 |
2024-04-23 | $ 0,000000000000000000 | $ 2.107,45 | $ 0,996025 | $ 1,000 |
2024-04-22 | $ 0,000000000000000000 | $ 1.496,13 | $ 1,005 | $ 0,996025 |
2024-04-21 | $ 0,000000000000000000 | $ 3.477,60 | $ 1,002 | $ 1,005 |
Vil du have data i et andet land? Brug vores API