Bridged Tether (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-16 | $ 130.941 | $ 2.280,71 | N/A |
| 2026-09-15 | $ 131.887 | $ 718,53 | $ 0,999432 |
| 2026-09-14 | $ 131.872 | $ 433,09 | $ 0,999798 |
| 2026-09-13 | $ 131.895 | $ 16,65 | $ 0,999689 |
| 2026-09-12 | $ 131.889 | $ 136,39 | $ 0,999861 |
| 2026-09-11 | $ 131.874 | $ 707,99 | $ 0,999813 |
| 2026-09-10 | $ 131.878 | $ 83,64 | $ 0,999703 |
| 2026-09-09 | $ 131.891 | $ 65,67 | $ 0,999736 |
| 2026-09-08 | $ 131.893 | $ 210,39 | $ 0,999829 |
| 2026-09-07 | $ 131.908 | $ 599,62 | $ 0,999849 |
| 2026-09-06 | $ 131.922 | $ 153,47 | $ 0,999957 |
| 2026-09-05 | $ 131.942 | $ 554,75 | $ 1,000 |
| 2026-09-04 | $ 131.911 | $ 1.982,60 | $ 1,000 |
| 2026-09-03 | $ 131.872 | $ 2.598,81 | $ 0,999979 |
| 2026-09-02 | $ 131.612 | $ 66,86 | $ 0,999686 |
| 2026-09-01 | $ 131.627 | $ 171,26 | $ 0,999650 |
| 2026-08-31 | $ 131.644 | $ 15,42 | $ 0,999768 |
| 2026-08-30 | $ 131.655 | $ 342,96 | $ 0,999896 |
| 2026-08-29 | $ 131.650 | $ 1.066,17 | $ 0,999981 |
| 2026-08-28 | $ 131.974 | $ 382,06 | $ 0,999938 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
