Bridged TIA (Hyperlane) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 913.190 | $ 10,55 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 1.052.297 | $ 10,71 | $ 10,55 |
2024-05-30 | $ 0,000000000000000000 | $ 1.386.354 | $ 10,81 | $ 10,71 |
2024-05-29 | $ 0,000000000000000000 | $ 1.277.362 | $ 11,62 | $ 10,81 |
2024-05-28 | $ 0,000000000000000000 | $ 665.006 | $ 10,15 | $ 11,62 |
2024-05-27 | $ 0,000000000000000000 | $ 629.475 | $ 9,33 | $ 10,15 |
2024-05-26 | $ 0,000000000000000000 | $ 560.873 | $ 9,08 | $ 9,33 |
2024-05-25 | $ 0,000000000000000000 | $ 480.156 | $ 8,90 | $ 9,08 |
2024-05-24 | $ 0,000000000000000000 | $ 676.750 | $ 9,20 | $ 8,90 |
2024-05-23 | $ 0,000000000000000000 | $ 1.006.208 | $ 9,54 | $ 9,20 |
2024-05-22 | $ 0,000000000000000000 | $ 766.463 | $ 9,65 | $ 9,54 |
2024-05-21 | $ 0,000000000000000000 | $ 1.168.808 | $ 9,58 | $ 9,65 |
2024-05-20 | $ 0,000000000000000000 | $ 709.608 | $ 8,79 | $ 9,58 |
2024-05-19 | $ 0,000000000000000000 | $ 659.887 | $ 9,50 | $ 8,79 |
2024-05-18 | $ 0,000000000000000000 | $ 948.363 | $ 9,47 | $ 9,50 |
2024-05-17 | $ 0,000000000000000000 | $ 858.373 | $ 8,91 | $ 9,47 |
2024-05-16 | $ 0,000000000000000000 | $ 897.555 | $ 8,98 | $ 8,91 |
2024-05-15 | $ 0,000000000000000000 | $ 686.858 | $ 8,17 | $ 8,98 |
2024-05-14 | $ 0,000000000000000000 | $ 837.141 | $ 8,98 | $ 8,17 |
2024-05-13 | $ 0,000000000000000000 | $ 687.978 | $ 9,16 | $ 8,98 |
2024-05-12 | $ 0,000000000000000000 | $ 1.062.491 | $ 9,05 | $ 9,16 |
2024-05-11 | $ 0,000000000000000000 | $ 685.193 | $ 9,06 | $ 9,05 |
2024-05-10 | $ 0,000000000000000000 | $ 669.182 | $ 9,66 | $ 9,06 |
2024-05-09 | $ 0,000000000000000000 | $ 677.898 | $ 9,46 | $ 9,66 |
2024-05-08 | $ 0,000000000000000000 | $ 865.871 | $ 9,51 | $ 9,46 |
2024-05-07 | $ 0,000000000000000000 | $ 643.542 | $ 10,22 | $ 9,51 |
2024-05-06 | $ 0,000000000000000000 | $ 802.549 | $ 10,19 | $ 10,22 |
2024-05-05 | $ 0,000000000000000000 | $ 715.881 | $ 10,08 | $ 10,19 |
2024-05-04 | $ 0,000000000000000000 | $ 919.674 | $ 10,19 | $ 10,08 |
2024-05-03 | $ 0,000000000000000000 | $ 1.286.624 | $ 10,09 | $ 10,19 |
2024-05-02 | $ 0,000000000000000000 | $ 902.944 | $ 9,65 | $ 10,09 |
Vil du have data i et andet land? Brug vores API