Bridged TIA (Hyperlane) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-13 | $ 0,000000000000000000 | $ 197,71 | N/A |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.465,20 | $ 0,529712 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.115,80 | $ 0,580483 |
| 2026-10-10 | $ 0,000000000000000000 | $ 675,30 | $ 0,601908 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.185,27 | $ 0,472705 |
| 2026-10-08 | $ 0,000000000000000000 | $ 215,06 | $ 0,500976 |
| 2026-10-07 | $ 0,000000000000000000 | $ 165,94 | $ 0,471458 |
| 2026-10-06 | $ 0,000000000000000000 | $ 18,18 | $ 0,489548 |
| 2026-10-05 | $ 0,000000000000000000 | $ 68,74 | $ 0,478239 |
| 2026-10-04 | $ 0,000000000000000000 | $ 211,60 | $ 0,479069 |
| 2026-10-03 | $ 0,000000000000000000 | $ 340,47 | $ 0,472998 |
| 2026-10-02 | $ 0,000000000000000000 | $ 106,33 | $ 0,447693 |
| 2026-10-01 | $ 0,000000000000000000 | $ 105,50 | $ 0,428402 |
| 2026-09-30 | $ 0,000000000000000000 | $ 131,03 | $ 0,442010 |
| 2026-09-29 | $ 0,000000000000000000 | $ 464,35 | $ 0,440755 |
| 2026-09-28 | $ 0,000000000000000000 | $ 456,04 | $ 0,448628 |
| 2026-09-27 | $ 0,000000000000000000 | $ 239,00 | $ 0,509679 |
| 2026-09-26 | $ 0,000000000000000000 | $ 301,75 | $ 0,492571 |
| 2026-09-25 | $ 0,000000000000000000 | $ 237,66 | $ 0,494686 |
| 2026-09-24 | $ 0,000000000000000000 | $ 960,80 | $ 0,488340 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
