Bridged TrueUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 1.888.322 | $ 16.743,50 | N/A |
| 2026-06-03 | $ 1.888.413 | $ 6.131,05 | $ 0,997070 |
| 2026-06-02 | $ 1.886.673 | $ 1.020,94 | $ 0,991835 |
| 2026-06-01 | $ 1.895.446 | $ 16,35 | $ 0,995356 |
| 2026-05-31 | $ 1.887.730 | $ 356,94 | $ 1,001 |
| 2026-05-30 | $ 1.885.177 | $ 4.301,69 | $ 0,996136 |
| 2026-05-29 | $ 1.886.262 | $ 4.866,71 | $ 0,994350 |
| 2026-05-28 | $ 1.889.841 | $ 12.254,28 | $ 0,994162 |
| 2026-05-27 | $ 1.889.261 | $ 3.320,25 | $ 0,994336 |
| 2026-05-26 | $ 1.893.980 | $ 820,89 | $ 0,994158 |
| 2026-05-25 | $ 1.894.199 | $ 1.232,82 | $ 0,996100 |
| 2026-05-24 | $ 1.892.448 | $ 3.962,92 | $ 0,996203 |
| 2026-05-23 | $ 1.895.176 | $ 3.733,82 | $ 0,995002 |
| 2026-05-22 | $ 1.899.772 | $ 2.171,89 | $ 0,995801 |
| 2026-05-21 | $ 1.894.056 | $ 11,27 | $ 0,998503 |
| 2026-05-20 | $ 1.899.743 | $ 2.057,81 | $ 0,995426 |
| 2026-05-19 | $ 1.951.233 | $ 5.595,39 | $ 0,998414 |
| 2026-05-18 | $ 1.949.111 | $ 14.381,09 | $ 0,998866 |
| 2026-05-17 | $ 1.956.820 | $ 5.878,83 | $ 0,995831 |
| 2026-05-16 | $ 1.956.399 | $ 4.163,02 | $ 0,997657 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
