Bridged TrueUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 1.871.900 | $ 14,73 | N/A |
| 2026-07-18 | $ 2.109.637 | $ 31,98 | $ 1,12 |
| 2026-07-17 | $ 1.871.754 | $ 1.996,83 | $ 0,997290 |
| 2026-07-16 | $ 1.994.223 | $ 5.858,22 | $ 1,063 |
| 2026-07-15 | $ 1.882.384 | $ 160,00 | $ 1,005 |
| 2026-07-14 | $ 1.877.255 | $ 2.111,08 | $ 1,003 |
| 2026-07-13 | $ 1.877.922 | $ 1.436,39 | $ 1,005 |
| 2026-07-12 | $ 2.227.680 | $ 8,56 | $ 1,19 |
| 2026-07-11 | $ 3.041.217 | $ 141,54 | $ 1,63 |
| 2026-07-10 | $ 2.267.384 | $ 18,15 | $ 1,21 |
| 2026-07-09 | $ 1.867.691 | $ 27,61 | $ 0,999560 |
| 2026-07-08 | $ 1.867.692 | $ 1,52 | $ 0,999561 |
| 2026-07-07 | $ 1.869.308 | $ 1.923,09 | $ 1,000 |
| 2026-07-06 | $ 1.869.645 | $ 3.785,06 | $ 1,001 |
| 2026-07-05 | $ 1.867.648 | $ 500,11 | $ 1,001 |
| 2026-07-04 | $ 1.868.423 | $ 2.442,78 | $ 1,002 |
| 2026-07-03 | $ 1.865.492 | $ 1.369,29 | $ 1,000 |
| 2026-07-02 | $ 1.864.536 | $ 1.081,51 | $ 1,000 |
| 2026-07-01 | $ 1.863.966 | $ 5.741,50 | $ 1,000 |
| 2026-06-30 | $ 1.850.479 | $ 35,87 | $ 0,990759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
