Bridged USD Coin (IoTeX) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 24.650 | $ 1,005 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 13.381,57 | $ 0,994929 | $ 1,005 |
2024-05-14 | $ 0,000000000000000000 | $ 26.188 | $ 0,995149 | $ 0,994929 |
2024-05-13 | $ 0,000000000000000000 | $ 13.399,82 | $ 0,984118 | $ 0,995149 |
2024-05-12 | $ 0,000000000000000000 | $ 12.481,45 | $ 1,008 | $ 0,984118 |
2024-05-11 | $ 0,000000000000000000 | $ 25.721 | $ 1,006 | $ 1,008 |
2024-05-10 | $ 0,000000000000000000 | $ 78.719 | $ 0,998709 | $ 1,006 |
2024-05-09 | $ 0,000000000000000000 | $ 12.709,78 | $ 0,999805 | $ 0,998709 |
2024-05-08 | $ 0,000000000000000000 | $ 9.818,63 | $ 0,996014 | $ 0,999805 |
2024-05-07 | $ 0,000000000000000000 | $ 18.856,20 | $ 1,003 | $ 0,996014 |
2024-05-06 | $ 0,000000000000000000 | $ 13.453,16 | $ 1,001 | $ 1,003 |
2024-05-05 | $ 0,000000000000000000 | $ 16.072,59 | $ 1,007 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 23.300 | $ 1,001 | $ 1,007 |
2024-05-03 | $ 0,000000000000000000 | $ 15.069,37 | $ 1,007 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 42.190 | $ 1,008 | $ 1,007 |
2024-05-01 | $ 0,000000000000000000 | $ 20.814 | $ 1,001 | $ 1,008 |
2024-04-30 | $ 0,000000000000000000 | $ 12.652,14 | $ 0,994039 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 13.972,77 | $ 0,993722 | $ 0,994039 |
2024-04-28 | $ 0,000000000000000000 | $ 22.392 | $ 0,993617 | $ 0,993722 |
2024-04-27 | $ 0,000000000000000000 | $ 21.501 | $ 0,997942 | $ 0,993617 |
2024-04-26 | $ 0,000000000000000000 | $ 39.120 | $ 0,999888 | $ 0,997942 |
2024-04-25 | $ 0,000000000000000000 | $ 31.390 | $ 1,005 | $ 0,999888 |
2024-04-24 | $ 0,000000000000000000 | $ 20.383 | $ 1,004 | $ 1,005 |
2024-04-23 | $ 0,000000000000000000 | $ 15.807,69 | $ 0,996669 | $ 1,004 |
2024-04-22 | $ 0,000000000000000000 | $ 11.618,18 | $ 1,009 | $ 0,996669 |
2024-04-21 | $ 0,000000000000000000 | $ 11.368,06 | $ 1,012 | $ 1,009 |
2024-04-20 | $ 0,000000000000000000 | $ 53.975 | $ 1,001 | $ 1,012 |
2024-04-19 | $ 0,000000000000000000 | $ 29.467 | $ 0,995255 | $ 1,001 |
2024-04-18 | $ 0,000000000000000000 | $ 62.541 | $ 0,994966 | $ 0,995255 |
2024-04-17 | $ 0,000000000000000000 | $ 70.690 | $ 1,008 | $ 0,994966 |
2024-04-16 | $ 0,000000000000000000 | $ 55.734 | $ 0,997312 | $ 1,008 |
Vil du have data i et andet land? Brug vores API