Bridged USD Coin (Scroll) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 7.781.235 | $ 28.971 | N/A |
| 2026-07-21 | $ 7.818.920 | $ 3.791,69 | $ 0,995861 |
| 2026-07-20 | $ 7.828.915 | $ 13.773,33 | $ 1,001 |
| 2026-07-19 | $ 7.817.825 | $ 10.395,57 | $ 1,001 |
| 2026-07-18 | $ 7.824.418 | $ 35.097 | $ 0,999991 |
| 2026-07-17 | $ 7.816.143 | $ 36.441 | $ 1,001 |
| 2026-07-16 | $ 7.816.975 | $ 43.513 | $ 0,999776 |
| 2026-07-15 | $ 7.818.673 | $ 44.354 | $ 0,999881 |
| 2026-07-14 | $ 7.819.681 | $ 48.632 | $ 1,000 |
| 2026-07-13 | $ 7.825.736 | $ 20.476 | $ 0,999952 |
| 2026-07-12 | $ 7.843.295 | $ 19.207,30 | $ 1,001 |
| 2026-07-11 | $ 7.828.525 | $ 32.216 | $ 1,003 |
| 2026-07-10 | $ 7.821.893 | $ 24.024 | $ 1,001 |
| 2026-07-09 | $ 7.841.689 | $ 25.919 | $ 1,000 |
| 2026-07-08 | $ 7.829.232 | $ 40.830 | $ 1,003 |
| 2026-07-07 | $ 7.824.894 | $ 12.832,71 | $ 1,001 |
| 2026-07-06 | $ 7.826.677 | $ 26.139 | $ 1,000 |
| 2026-07-05 | $ 7.823.090 | $ 26.224 | $ 1,000 |
| 2026-07-04 | $ 7.823.624 | $ 36.580 | $ 0,999765 |
| 2026-07-03 | $ 7.825.001 | $ 86.622 | $ 0,999756 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
