Bridged USD Coin (Scroll) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 5.087.203 | $ 17.882,14 | N/A |
| 2026-09-05 | $ 5.093.407 | $ 76.356 | $ 1,000 |
| 2026-09-04 | $ 5.093.277 | $ 130.431 | $ 1,000 |
| 2026-09-03 | $ 5.102.658 | $ 55,34 | $ 0,999921 |
| 2026-09-02 | $ 5.102.602 | $ 18.184,68 | $ 0,999799 |
| 2026-09-01 | $ 5.103.049 | $ 70.466 | $ 0,999789 |
| 2026-08-31 | $ 5.118.873 | $ 96.930 | $ 0,999876 |
| 2026-08-30 | $ 5.119.234 | $ 14.843,63 | $ 0,999887 |
| 2026-08-29 | $ 5.119.221 | $ 107.689 | $ 0,999958 |
| 2026-08-28 | $ 5.119.720 | $ 101.193 | $ 0,999955 |
| 2026-08-27 | $ 5.119.432 | $ 85.621 | $ 1,000 |
| 2026-08-26 | $ 5.118.911 | $ 149.861 | $ 0,999977 |
| 2026-08-25 | $ 5.194.348 | $ 198.002 | $ 0,999866 |
| 2026-08-24 | $ 5.194.254 | $ 144.754 | $ 0,999919 |
| 2026-08-23 | $ 5.204.923 | $ 136.730 | $ 0,999897 |
| 2026-08-22 | $ 5.190.117 | $ 283.622 | $ 0,999881 |
| 2026-08-21 | $ 5.093.334 | $ 187.819 | $ 0,999916 |
| 2026-08-20 | $ 4.983.340 | $ 110.199 | $ 0,999794 |
| 2026-08-19 | $ 4.953.753 | $ 15.144,37 | $ 0,999676 |
| 2026-08-18 | $ 5.488.413 | $ 31.162 | $ 0,999758 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
