Bridged USDC (Base) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 5.836.393 | $ 1.858.616 | N/A |
| 2026-09-06 | $ 5.835.358 | $ 1.952.650 | $ 0,999928 |
| 2026-09-05 | $ 5.832.353 | $ 1.331.438 | $ 1,000 |
| 2026-09-04 | $ 5.985.556 | $ 1.022.791 | $ 1,000 |
| 2026-09-03 | $ 5.984.802 | $ 691.433 | $ 0,999921 |
| 2026-09-02 | $ 6.155.085 | $ 623.417 | $ 0,999795 |
| 2026-09-01 | $ 6.155.624 | $ 515.865 | $ 0,999789 |
| 2026-08-31 | $ 6.154.294 | $ 679.004 | $ 0,999876 |
| 2026-08-30 | $ 6.154.728 | $ 434.765 | $ 0,999887 |
| 2026-08-29 | $ 6.154.713 | $ 745.279 | $ 0,999958 |
| 2026-08-28 | $ 6.153.853 | $ 550.512 | $ 0,999955 |
| 2026-08-27 | $ 6.153.021 | $ 532.367 | $ 1,000 |
| 2026-08-26 | $ 6.152.341 | $ 1.291.610 | $ 0,999977 |
| 2026-08-25 | $ 6.085.598 | $ 854.193 | $ 0,999866 |
| 2026-08-24 | $ 6.082.141 | $ 931.700 | $ 0,999919 |
| 2026-08-23 | $ 5.814.429 | $ 793.274 | $ 0,999897 |
| 2026-08-22 | $ 5.957.974 | $ 1.571.858 | $ 0,999881 |
| 2026-08-21 | $ 5.887.664 | $ 1.309.213 | $ 0,999916 |
| 2026-08-20 | $ 5.740.246 | $ 1.715.827 | $ 0,999794 |
| 2026-08-19 | $ 5.740.142 | $ 821.141 | $ 0,999676 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
