Bridged USDC (Base) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 5.746.587 | $ 724.208 | N/A |
| 2026-07-22 | $ 5.891.035 | $ 756.047 | $ 0,999843 |
| 2026-07-21 | $ 5.887.397 | $ 498.063 | $ 0,999851 |
| 2026-07-20 | $ 5.881.046 | $ 356.584 | $ 0,999715 |
| 2026-07-19 | $ 5.882.279 | $ 440.441 | $ 0,999826 |
| 2026-07-18 | $ 5.882.028 | $ 486.297 | $ 1,000 |
| 2026-07-17 | $ 5.882.089 | $ 328.847 | $ 0,999992 |
| 2026-07-16 | $ 5.874.509 | $ 976.621 | $ 1,000 |
| 2026-07-15 | $ 5.874.678 | $ 946.380 | $ 0,999695 |
| 2026-07-14 | $ 6.037.000 | $ 570.523 | $ 0,999788 |
| 2026-07-13 | $ 6.035.609 | $ 379.574 | $ 1,000 |
| 2026-07-12 | $ 6.029.171 | $ 539.575 | $ 0,999804 |
| 2026-07-11 | $ 6.029.502 | $ 754.362 | $ 0,999792 |
| 2026-07-10 | $ 6.029.367 | $ 541.509 | $ 0,999847 |
| 2026-07-09 | $ 6.022.397 | $ 874.660 | $ 0,999824 |
| 2026-07-08 | $ 6.023.681 | $ 367.752 | $ 0,999594 |
| 2026-07-07 | $ 6.018.158 | $ 426.950 | $ 0,999807 |
| 2026-07-06 | $ 6.171.318 | $ 459.878 | $ 0,999818 |
| 2026-07-05 | $ 6.171.662 | $ 316.595 | $ 0,999706 |
| 2026-07-04 | $ 6.165.958 | $ 637.816 | $ 0,999796 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
