Bridged USDC (Base) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 5.317.227 | $ 392.340 | N/A |
| 2026-10-22 | $ 5.480.288 | $ 204.287 | $ 0,999516 |
| 2026-10-21 | $ 5.480.508 | $ 304.066 | $ 0,999745 |
| 2026-10-20 | $ 5.478.498 | $ 171.181 | $ 0,999785 |
| 2026-10-19 | $ 5.475.492 | $ 216.797 | $ 0,999911 |
| 2026-10-18 | $ 5.472.009 | $ 272.831 | $ 0,999834 |
| 2026-10-17 | $ 5.471.918 | $ 387.288 | $ 0,999807 |
| 2026-10-16 | $ 5.615.603 | $ 1.212.243 | $ 0,999934 |
| 2026-10-15 | $ 6.500.939 | $ 772.199 | $ 0,999602 |
| 2026-10-14 | $ 6.500.864 | $ 438.477 | $ 0,999726 |
| 2026-10-13 | $ 6.499.231 | $ 446.075 | $ 0,999838 |
| 2026-10-12 | $ 6.435.371 | $ 287.817 | $ 0,999714 |
| 2026-10-11 | $ 6.430.953 | $ 303.469 | $ 0,999672 |
| 2026-10-10 | $ 6.391.909 | $ 454.643 | $ 0,999727 |
| 2026-10-09 | $ 6.338.208 | $ 1.553.687 | $ 0,999719 |
| 2026-10-08 | $ 5.672.615 | $ 390.886 | $ 0,999622 |
| 2026-10-07 | $ 5.673.837 | $ 442.900 | $ 0,999696 |
| 2026-10-06 | $ 5.669.379 | $ 291.642 | $ 0,999912 |
| 2026-10-05 | $ 5.668.199 | $ 223.135 | $ 0,999995 |
| 2026-10-04 | $ 5.667.710 | $ 198.585 | $ 0,999953 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
