Bridged USDC (Immutable zkEVM) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 2.577.411 | $ 16.770,66 | N/A |
| 2026-07-22 | $ 2.610.218 | $ 22.601 | $ 0,987579 |
| 2026-07-21 | $ 2.610.565 | $ 29.679 | $ 0,999721 |
| 2026-07-20 | $ 2.611.137 | $ 21.478 | $ 0,999997 |
| 2026-07-19 | $ 2.612.036 | $ 14.516,82 | $ 0,999710 |
| 2026-07-18 | $ 2.606.209 | $ 28.981 | $ 0,999976 |
| 2026-07-17 | $ 2.609.136 | $ 38.698 | $ 0,999957 |
| 2026-07-16 | $ 2.681.338 | $ 32.017 | $ 0,999826 |
| 2026-07-15 | $ 2.753.866 | $ 40.195 | $ 1,028 |
| 2026-07-14 | $ 2.761.355 | $ 35.955 | $ 0,999849 |
| 2026-07-13 | $ 2.761.178 | $ 27.058 | $ 1,000 |
| 2026-07-12 | $ 2.760.702 | $ 37.745 | $ 0,999981 |
| 2026-07-11 | $ 2.761.692 | $ 24.416 | $ 0,999874 |
| 2026-07-10 | $ 2.869.470 | $ 36.377 | $ 0,999805 |
| 2026-07-09 | $ 2.780.646 | $ 63.218 | $ 1,032 |
| 2026-07-08 | $ 2.845.854 | $ 53.092 | $ 0,999852 |
| 2026-07-07 | $ 2.781.216 | $ 79.146 | $ 1,023 |
| 2026-07-06 | $ 2.853.919 | $ 142.853 | $ 1,000 |
| 2026-07-05 | $ 2.861.354 | $ 35.769 | $ 1,029 |
| 2026-07-04 | $ 2.774.078 | $ 26.526 | $ 1,030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
