Bridged USDC (Immutable zkEVM) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-07 | $ 2.452.891 | $ 36.787 | N/A |
| 2026-09-06 | $ 2.452.671 | $ 14.612,13 | $ 0,999928 |
| 2026-09-05 | $ 2.459.695 | $ 41.626 | $ 1,000 |
| 2026-09-04 | $ 2.459.579 | $ 27.858 | $ 1,000 |
| 2026-09-03 | $ 2.459.458 | $ 50.786 | $ 0,999921 |
| 2026-09-02 | $ 2.476.321 | $ 38.772 | $ 0,999795 |
| 2026-09-01 | $ 2.483.628 | $ 35.169 | $ 0,999789 |
| 2026-08-31 | $ 2.477.846 | $ 27.782 | $ 0,999876 |
| 2026-08-30 | $ 2.567.017 | $ 27.873 | $ 0,999887 |
| 2026-08-29 | $ 2.567.063 | $ 54.995 | $ 0,999958 |
| 2026-08-28 | $ 2.569.236 | $ 45.874 | $ 0,999955 |
| 2026-08-27 | $ 2.571.763 | $ 61.782 | $ 1,000 |
| 2026-08-26 | $ 2.573.188 | $ 67.223 | $ 0,999977 |
| 2026-08-25 | $ 2.572.142 | $ 80.725 | $ 0,999866 |
| 2026-08-24 | $ 2.574.476 | $ 89.393 | $ 0,999919 |
| 2026-08-23 | $ 2.574.536 | $ 140.784 | $ 0,999897 |
| 2026-08-22 | $ 2.571.288 | $ 111.403 | $ 0,999881 |
| 2026-08-21 | $ 2.541.130 | $ 76.235 | $ 0,999916 |
| 2026-08-20 | $ 2.545.394 | $ 36.672 | $ 0,999794 |
| 2026-08-19 | $ 2.620.181 | $ 42.018 | $ 0,999676 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
