Bridged USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 805.125 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.370.850 | $ 0,998817 |
| 2026-07-20 | $ 0,000000000000000000 | $ 815.058 | $ 0,996522 |
| 2026-07-19 | $ 0,000000000000000000 | $ 696.314 | $ 0,995707 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.160.327 | $ 1,002 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.760.480 | $ 0,996825 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.265.044 | $ 0,993122 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.241.779 | $ 1,001 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1.519.382 | $ 0,995878 |
| 2026-07-13 | $ 0,000000000000000000 | $ 320.725 | $ 1,000 |
| 2026-07-12 | $ 0,000000000000000000 | $ 872.295 | $ 0,989837 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.139.741 | $ 0,997257 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.553.821 | $ 1,004 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.000.554 | $ 1,002 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.021.155 | $ 1,002 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.225.654 | $ 0,997456 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.051.514 | $ 0,996354 |
| 2026-07-05 | $ 0,000000000000000000 | $ 950.841 | $ 0,996631 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.089.417 | $ 1,001 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.832.878 | $ 0,988684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
