Bridged USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 0,000000000000000000 | $ 2.287.474 | N/A |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.038.579 | $ 1,000 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.156.804 | $ 1,001 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.804.589 | $ 0,997783 |
| 2026-05-22 | $ 0,000000000000000000 | $ 886.636 | $ 1,001 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.839.557 | $ 0,999717 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.162.710 | $ 0,997905 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3.040.798 | $ 1,000 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2.494.450 | $ 1,001 |
| 2026-05-17 | $ 0,000000000000000000 | $ 4.560.321 | $ 0,998282 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2.603.381 | $ 1,000 |
| 2026-05-15 | $ 0,000000000000000000 | $ 5.516.310 | $ 1,000 |
| 2026-05-14 | $ 0,000000000000000000 | $ 6.349.076 | $ 0,998401 |
| 2026-05-13 | $ 0,000000000000000000 | $ 4.272.378 | $ 1,001 |
| 2026-05-12 | $ 0,000000000000000000 | $ 10.742.976 | $ 0,997697 |
| 2026-05-11 | $ 0,000000000000000000 | $ 4.294.228 | $ 0,999062 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.111.551 | $ 1,002 |
| 2026-05-09 | $ 0,000000000000000000 | $ 2.206.913 | $ 0,999775 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.679.991 | $ 0,997524 |
| 2026-05-07 | $ 0,000000000000000000 | $ 2.316.036 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
