Bridged USDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 0,000000000000000000 | $ 6.899.853 | N/A |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.283.323 | $ 1,003 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.586.643 | $ 0,999678 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.551.895 | $ 0,998979 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.065.651 | $ 1,003 |
| 2026-06-01 | $ 0,000000000000000000 | $ 992.489 | $ 0,998898 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.099.489 | $ 1,000 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.151.882 | $ 0,998923 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.285.827 | $ 0,996961 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.189.982 | $ 0,998621 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.702.202 | $ 0,998350 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.287.474 | $ 0,999330 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.038.579 | $ 1,000 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.156.804 | $ 1,001 |
| 2026-05-23 | $ 0,000000000000000000 | $ 2.804.589 | $ 0,997783 |
| 2026-05-22 | $ 0,000000000000000000 | $ 886.636 | $ 1,001 |
| 2026-05-21 | $ 0,000000000000000000 | $ 1.839.557 | $ 0,999717 |
| 2026-05-20 | $ 0,000000000000000000 | $ 1.162.710 | $ 0,997905 |
| 2026-05-19 | $ 0,000000000000000000 | $ 3.040.798 | $ 1,000 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2.494.450 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
