Bridged USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-20 | $ 0,000000000000000000 | $ 189.079 | N/A |
| 2026-10-19 | $ 0,000000000000000000 | $ 116.401 | $ 0,999911 |
| 2026-10-18 | $ 0,000000000000000000 | $ 64.483 | $ 0,999834 |
| 2026-10-17 | $ 0,000000000000000000 | $ 87.367 | $ 0,999807 |
| 2026-10-16 | $ 0,000000000000000000 | $ 338.674 | $ 0,999934 |
| 2026-10-15 | $ 0,000000000000000000 | $ 280.300 | $ 0,999602 |
| 2026-10-14 | $ 0,000000000000000000 | $ 370.421 | $ 0,999726 |
| 2026-10-13 | $ 0,000000000000000000 | $ 551.416 | $ 0,999838 |
| 2026-10-12 | $ 0,000000000000000000 | $ 162.516 | $ 0,999714 |
| 2026-10-11 | $ 0,000000000000000000 | $ 245.608 | $ 0,999672 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.459.373 | $ 0,999727 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.175.204 | $ 0,999719 |
| 2026-10-08 | $ 0,000000000000000000 | $ 189.728 | $ 0,999622 |
| 2026-10-07 | $ 0,000000000000000000 | $ 87.923 | $ 0,999696 |
| 2026-10-06 | $ 0,000000000000000000 | $ 242.352 | $ 0,999912 |
| 2026-10-05 | $ 0,000000000000000000 | $ 582.297 | $ 0,999995 |
| 2026-10-04 | $ 0,000000000000000000 | $ 364.825 | $ 0,999953 |
| 2026-10-03 | $ 0,000000000000000000 | $ 928.799 | $ 0,999972 |
| 2026-10-02 | $ 0,000000000000000000 | $ 516.046 | $ 0,999975 |
| 2026-10-01 | $ 0,000000000000000000 | $ 307.443 | $ 0,999910 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
