Bridged USDT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1.310.713 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.360.827 | $ 0,997706 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.313.369 | $ 0,998821 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.938.112 | $ 0,998138 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.758.016 | $ 0,998005 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.889.481 | $ 0,999070 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.584.036 | $ 0,998138 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.251.189 | $ 0,998489 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.380.771 | $ 0,999264 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.658.919 | $ 0,996983 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.603.094 | $ 0,998667 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.479.896 | $ 0,999097 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.258.727 | $ 0,999460 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.105.191 | $ 0,998719 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.500.384 | $ 0,999669 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.166.368 | $ 1,001 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.645.416 | $ 1,000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.175.069 | $ 1,002 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.774.839 | $ 0,998301 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.057.089 | $ 0,999370 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
