Bridged USDT USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 21.544.848 | $ 0,999892 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 26.868.286 | $ 1,002 | $ 0,999892 |
2024-05-09 | $ 0,000000000000000000 | $ 22.831.537 | $ 1,021 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 24.716.805 | $ 1,015 | $ 1,021 |
2024-05-07 | $ 0,000000000000000000 | $ 24.293.496 | $ 1,015 | $ 1,015 |
2024-05-06 | $ 0,000000000000000000 | $ 20.346.923 | $ 0,998095 | $ 1,015 |
2024-05-05 | $ 0,000000000000000000 | $ 14.475.965 | $ 1,030 | $ 0,998095 |
2024-05-04 | $ 0,000000000000000000 | $ 33.516.743 | $ 1,001 | $ 1,030 |
2024-05-03 | $ 0,000000000000000000 | $ 38.593.776 | $ 1,007 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 27.290.687 | $ 1,011 | $ 1,007 |
2024-05-01 | $ 0,000000000000000000 | $ 43.054.716 | $ 1,001 | $ 1,011 |
2024-04-30 | $ 0,000000000000000000 | $ 39.721.335 | $ 1,010 | $ 1,001 |
2024-04-29 | $ 0,000000000000000000 | $ 22.785.256 | $ 1,000 | $ 1,010 |
2024-04-28 | $ 0,000000000000000000 | $ 32.917.702 | $ 0,999575 | $ 1,000 |
2024-04-27 | $ 0,000000000000000000 | $ 33.056.637 | $ 1,014 | $ 0,999575 |
2024-04-26 | $ 0,000000000000000000 | $ 32.568.678 | $ 1,014 | $ 1,014 |
2024-04-25 | $ 0,000000000000000000 | $ 27.858.510 | $ 1,020 | $ 1,014 |
2024-04-24 | $ 0,000000000000000000 | $ 23.590.425 | $ 1,021 | $ 1,020 |
2024-04-23 | $ 0,000000000000000000 | $ 25.656.265 | $ 1,016 | $ 1,021 |
2024-04-22 | $ 0,000000000000000000 | $ 13.823.569 | $ 1,000 | $ 1,016 |
2024-04-21 | $ 0,000000000000000000 | $ 19.187.916 | $ 0,998789 | $ 1,000 |
2024-04-20 | $ 0,000000000000000000 | $ 30.592.130 | $ 1,007 | $ 0,998789 |
2024-04-19 | $ 0,000000000000000000 | $ 24.015.167 | $ 1,017 | $ 1,007 |
2024-04-18 | $ 0,000000000000000000 | $ 20.418.943 | $ 1,019 | $ 1,017 |
2024-04-17 | $ 0,000000000000000000 | $ 21.633.372 | $ 1,020 | $ 1,019 |
2024-04-16 | $ 0,000000000000000000 | $ 27.749.051 | $ 0,997709 | $ 1,020 |
2024-04-15 | $ 0,000000000000000000 | $ 27.619.474 | $ 1,016 | $ 0,997709 |
2024-04-14 | $ 0,000000000000000000 | $ 36.739.024 | $ 1,003 | $ 1,016 |
2024-04-13 | $ 0,000000000000000000 | $ 31.156.059 | $ 1,017 | $ 1,003 |
2024-04-12 | $ 0,000000000000000000 | $ 24.179.669 | $ 1,027 | $ 1,017 |
2024-04-11 | $ 0,000000000000000000 | $ 26.402.697 | $ 1,020 | $ 1,027 |
Vil du have data i et andet land? Brug vores API