Bridged WBTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 0,000000000000000000 | $ 1,036 | $ 48.967 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,69 | $ 48.512 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,63 | $ 47.646 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,17 | $ 70.667 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,78 | $ 47.288 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,027 | $ 47.618 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2,23 | $ 46.790 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,21 | $ 45.593 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,42 | $ 47.613 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,035 | $ 48.615 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,62 | $ 49.148 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,83 | $ 50.476 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7,77 | $ 50.362 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,60 | $ 52.637 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,58 | $ 53.220 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
