Bridged WETH (Superposition) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 60.102 | $ 1.037,21 | N/A |
| 2026-06-25 | $ 62.229 | $ 1.611,94 | $ 1.556,44 |
| 2026-06-24 | $ 64.608 | $ 1.173,35 | $ 1.611,38 |
| 2026-06-23 | $ 67.137 | $ 1.474,33 | $ 1.673,13 |
| 2026-06-22 | $ 65.808 | $ 746,73 | $ 1.738,47 |
| 2026-06-21 | $ 66.927 | $ 1.839,44 | $ 1.704,38 |
| 2026-06-20 | $ 65.627 | $ 934,90 | $ 1.733,19 |
| 2026-06-19 | $ 65.810 | $ 2.032,32 | $ 1.699,53 |
| 2026-06-18 | $ 67.698 | $ 2.020,77 | $ 1.704,26 |
| 2026-06-17 | $ 69.396 | $ 3.781,25 | $ 1.753,00 |
| 2026-06-16 | $ 69.742 | $ 2.053,46 | $ 1.797,13 |
| 2026-06-15 | $ 66.646 | $ 1.355,37 | $ 1.805,92 |
| 2026-06-14 | $ 65.519 | $ 778,08 | $ 1.725,91 |
| 2026-06-13 | $ 65.092 | $ 978,11 | $ 1.696,73 |
| 2026-06-12 | $ 64.924 | $ 917,92 | $ 1.685,66 |
| 2026-06-11 | $ 62.394 | $ 1.832,55 | $ 1.681,32 |
| 2026-06-10 | $ 63.972 | $ 1.376,48 | $ 1.615,79 |
| 2026-06-09 | $ 65.899 | $ 1.846,64 | $ 1.656,66 |
| 2026-06-08 | $ 65.001 | $ 1.685,98 | $ 1.706,56 |
| 2026-06-07 | $ 60.526 | $ 1.177,84 | $ 1.683,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
