Bridged WETH Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-01	$ 44.480.496	$ 415.752	N/A
2026-08-31	$ 43.522.395	$ 897.595	$ 2.467,39
2026-08-30	$ 44.250.966	$ 124.343	$ 2.418,06
2026-08-29	$ 44.012.705	$ 406.134	$ 2.457,71
2026-08-28	$ 45.215.859	$ 359.490	$ 2.442,77
2026-08-27	$ 45.253.592	$ 314.681	$ 2.509,58
2026-08-26	$ 44.572.532	$ 517.481	$ 2.505,58
2026-08-25	$ 45.319.431	$ 608.335	$ 2.442,13
2026-08-24	$ 45.035.990	$ 598.247	$ 2.481,81
2026-08-23	$ 44.339.592	$ 1.095.388	$ 2.463,58
2026-08-22	$ 46.006.090	$ 1.092.105	$ 2.424,35
2026-08-21	$ 42.765.242	$ 729.014	$ 2.513,86
2026-08-20	$ 41.443.860	$ 1.202.579	$ 2.327,19
2026-08-19	$ 35.408.406	$ 294.191	$ 2.249,82
2026-08-18	$ 35.359.687	$ 211.588	$ 1.915,97
2026-08-17	$ 34.662.815	$ 92.926	$ 1.911,35
2026-08-16	$ 34.693.979	$ 68.866	$ 1.874,43
2026-08-15	$ 34.739.224	$ 164.754	$ 1.876,18
2026-08-14	$ 34.807.988	$ 188.180	$ 1.878,59
2026-08-13	$ 34.494.985	$ 208.404	$ 1.881,90