Bridged Wrapped Bitcoin (Scroll) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 1.569.735 | $ 71,82 | N/A |
| 2026-11-01 | $ 1.555.256 | $ 16,73 | $ 78.176 |
| 2026-10-31 | $ 1.549.732 | $ 1.019,61 | $ 77.455 |
| 2026-10-30 | $ 1.562.843 | $ 1.373,51 | $ 77.180 |
| 2026-10-29 | $ 1.629.146 | $ 104,30 | $ 77.832 |
| 2026-10-28 | $ 1.620.010 | $ 58,95 | $ 81.134 |
| 2026-10-27 | $ 1.604.128 | $ 163,65 | $ 80.679 |
| 2026-10-26 | $ 1.604.503 | $ 222,79 | $ 79.889 |
| 2026-10-25 | $ 1.619.500 | $ 678,28 | $ 79.907 |
| 2026-10-24 | $ 1.625.288 | $ 340,60 | $ 80.654 |
| 2026-10-23 | $ 1.630.101 | $ 271,87 | $ 80.942 |
| 2026-10-22 | $ 1.685.394 | $ 461,38 | $ 81.182 |
| 2026-10-21 | $ 1.662.428 | $ 216,61 | $ 83.936 |
| 2026-10-20 | $ 1.641.390 | $ 84,21 | $ 82.792 |
| 2026-10-19 | $ 1.643.773 | $ 831,55 | $ 81.744 |
| 2026-10-18 | $ 1.631.205 | $ 588,52 | $ 81.863 |
| 2026-10-17 | $ 1.634.985 | $ 763,18 | $ 81.237 |
| 2026-10-16 | $ 1.646.687 | $ 1.041,15 | $ 81.425 |
| 2026-10-15 | $ 1.635.737 | $ 476,83 | $ 82.008 |
| 2026-10-14 | $ 1.666.699 | $ 408,70 | $ 81.463 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
