Bridged Wrapped Bitcoin (StarkGate) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 42.274.515 | $ 88.795 | N/A |
| 2026-10-22 | $ 43.708.458 | $ 194.387 | $ 81.182 |
| 2026-10-21 | $ 43.112.876 | $ 144.204 | $ 83.936 |
| 2026-10-20 | $ 42.567.279 | $ 258.724 | $ 82.792 |
| 2026-10-19 | $ 42.629.074 | $ 70.453 | $ 81.744 |
| 2026-10-18 | $ 42.303.146 | $ 503.162 | $ 81.863 |
| 2026-10-17 | $ 42.401.169 | $ 323.260 | $ 81.237 |
| 2026-10-16 | $ 42.704.636 | $ 1.007.183 | $ 81.425 |
| 2026-10-15 | $ 42.420.684 | $ 309.862 | $ 82.008 |
| 2026-10-14 | $ 43.223.619 | $ 726.332 | $ 81.463 |
| 2026-10-13 | $ 42.538.778 | $ 948.574 | $ 83.005 |
| 2026-10-12 | $ 43.510.826 | $ 1.252.164 | $ 81.690 |
| 2026-10-11 | $ 43.129.688 | $ 1.563.035 | $ 83.556 |
| 2026-10-10 | $ 42.929.915 | $ 1.229.666 | $ 82.824 |
| 2026-10-09 | $ 42.471.759 | $ 2.283.628 | $ 82.441 |
| 2026-10-08 | $ 43.344.668 | $ 1.651.474 | $ 81.561 |
| 2026-10-07 | $ 44.533.688 | $ 1.752.624 | $ 83.237 |
| 2026-10-06 | $ 44.666.303 | $ 1.072.841 | $ 85.520 |
| 2026-10-05 | $ 45.027.958 | $ 908.234 | $ 85.775 |
| 2026-10-04 | $ 44.120.824 | $ 3.240.196 | $ 86.470 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
