Bridged Wrapped Ether (Eclipse) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 748.276 | $ 13.270,45 | N/A |
| 2026-06-24 | $ 769.424 | $ 7.557,76 | $ 1.612,42 |
| 2026-06-23 | $ 799.907 | $ 7.389,14 | $ 1.657,99 |
| 2026-06-22 | $ 794.343 | $ 2.172,70 | $ 1.723,68 |
| 2026-06-21 | $ 801.100 | $ 3.544,32 | $ 1.711,77 |
| 2026-06-20 | $ 785.750 | $ 2.385,75 | $ 1.726,12 |
| 2026-06-19 | $ 787.862 | $ 7.747,96 | $ 1.693,31 |
| 2026-06-18 | $ 804.269 | $ 9.653,46 | $ 1.697,72 |
| 2026-06-17 | $ 827.427 | $ 9.789,85 | $ 1.733,08 |
| 2026-06-16 | $ 829.874 | $ 15.527,27 | $ 1.782,97 |
| 2026-06-15 | $ 784.237 | $ 3.604,55 | $ 1.788,41 |
| 2026-06-14 | $ 767.766 | $ 385,66 | $ 1.690,04 |
| 2026-06-13 | $ 767.229 | $ 6.077,66 | $ 1.654,42 |
| 2026-06-12 | $ 768.114 | $ 139.884 | $ 1.653,28 |
| 2026-06-11 | $ 748.025 | $ 23.084 | $ 1.655,17 |
| 2026-06-10 | $ 760.574 | $ 12.952,90 | $ 1.611,88 |
| 2026-06-09 | $ 786.629 | $ 10.460,69 | $ 1.638,92 |
| 2026-06-08 | $ 779.503 | $ 16.148,07 | $ 1.695,07 |
| 2026-06-07 | $ 724.448 | $ 18.156,79 | $ 1.679,71 |
| 2026-06-06 | $ 734.425 | $ 42.566 | $ 1.562,03 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
