Bridged Wrapped Ether (Eclipse) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.071.100 | $ 6.864,19 | N/A |
| 2026-05-08 | $ 1.066.413 | $ 7.396,34 | $ 2.308,06 |
| 2026-05-07 | $ 1.089.447 | $ 11.934,41 | $ 2.297,75 |
| 2026-05-06 | $ 1.099.889 | $ 4.959,93 | $ 2.347,54 |
| 2026-05-05 | $ 1.094.787 | $ 23.172 | $ 2.369,92 |
| 2026-05-04 | $ 1.083.995 | $ 5.394,12 | $ 2.359,08 |
| 2026-05-03 | $ 1.078.532 | $ 3.850,57 | $ 2.335,84 |
| 2026-05-02 | $ 1.064.759 | $ 7.621,82 | $ 2.324,07 |
| 2026-05-01 | $ 1.048.396 | $ 4.369,10 | $ 2.294,39 |
| 2026-04-30 | $ 1.043.186 | $ 16.049,32 | $ 2.259,16 |
| 2026-04-29 | $ 1.063.487 | $ 5.325,22 | $ 2.247,90 |
| 2026-04-28 | $ 1.061.394 | $ 15.967,01 | $ 2.291,65 |
| 2026-04-27 | $ 1.096.296 | $ 7.197,76 | $ 2.287,14 |
| 2026-04-26 | $ 1.075.273 | $ 1.169,57 | $ 2.362,16 |
| 2026-04-25 | $ 1.077.241 | $ 4.089,38 | $ 2.316,84 |
| 2026-04-24 | $ 1.078.182 | $ 15.487,07 | $ 2.321,25 |
| 2026-04-23 | $ 1.109.681 | $ 12.292,44 | $ 2.323,47 |
| 2026-04-22 | $ 1.072.478 | $ 20.739 | $ 2.391,25 |
| 2026-04-21 | $ 1.078.571 | $ 15.161,54 | $ 2.310,82 |
| 2026-04-20 | $ 1.052.663 | $ 15.599,12 | $ 2.324,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
