Bridged Wrapped Ether (Eclipse) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 1.000.065 | $ 44.788 | N/A |
| 2026-03-23 | $ 987.514 | $ 6.488,81 | $ 2.154,99 |
| 2026-03-22 | $ 999.636 | $ 752,65 | $ 2.127,77 |
| 2026-03-21 | $ 998.555 | $ 11.664,19 | $ 2.154,06 |
| 2026-03-20 | $ 992.604 | $ 15.102,62 | $ 2.151,73 |
| 2026-03-19 | $ 1.014.967 | $ 16.121,18 | $ 2.139,11 |
| 2026-03-18 | $ 1.078.236 | $ 8.058,18 | $ 2.187,10 |
| 2026-03-17 | $ 1.088.156 | $ 13.852,65 | $ 2.323,44 |
| 2026-03-16 | $ 0,000000000000000000 | $ 10.263,87 | $ 2.344,81 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.656,47 | $ 2.173,83 |
| 2026-03-14 | $ 0,000000000000000000 | $ 19.273,78 | $ 2.080,64 |
| 2026-03-13 | $ 0,000000000000000000 | $ 10.065,73 | $ 2.089,79 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9.309,29 | $ 2.071,88 |
| 2026-03-11 | $ 0,000000000000000000 | $ 12.433,61 | $ 2.058,22 |
| 2026-03-10 | $ 0,000000000000000000 | $ 17.067,32 | $ 2.029,80 |
| 2026-03-09 | $ 0,000000000000000000 | $ 10.909,38 | $ 2.001,15 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5.208,39 | $ 1.939,96 |
| 2026-03-07 | $ 0,000000000000000000 | $ 8.294,17 | $ 1.963,97 |
| 2026-03-06 | $ 0,000000000000000000 | $ 19.337,14 | $ 1.977,78 |
| 2026-03-05 | $ 0,000000000000000000 | $ 25.162 | $ 2.084,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
