Bridged Wrapped Ether (Linea) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-30	$ 11.487.589	$ 238.330	N/A
2026-07-29	$ 11.588.961	$ 34.384	$ 1.906,02
2026-07-28	$ 11.427.378	$ 44.472	$ 1.922,84
2026-07-27	$ 11.806.877	$ 141.261	$ 1.896,03
2026-07-26	$ 10.899.131	$ 79.170	$ 1.959,00
2026-07-25	$ 11.277.763	$ 149.879	$ 1.808,39
2026-07-24	$ 11.292.480	$ 104.993	$ 1.871,21
2026-07-23	$ 11.493.037	$ 81.126	$ 1.873,65
2026-07-22	$ 11.657.003	$ 163.912	$ 1.906,93
2026-07-21	$ 11.472.273	$ 230.836	$ 1.934,13
2026-07-20	$ 11.278.390	$ 75.079	$ 1.903,48
2026-07-19	$ 11.220.633	$ 64.202	$ 1.871,31
2026-07-18	$ 11.104.968	$ 83.148	$ 1.861,73
2026-07-17	$ 11.231.655	$ 86.629	$ 1.842,54
2026-07-16	$ 11.555.817	$ 3.536.317	$ 1.863,56
2026-07-15	$ 11.386.702	$ 204.996	$ 1.917,34
2026-07-14	$ 10.688.053	$ 180.038	$ 1.889,28
2026-07-13	$ 11.417.290	$ 29.168	$ 1.773,36
2026-07-12	$ 10.776.115	$ 88.747	$ 1.894,36
2026-07-11	$ 10.717.986	$ 82.224	$ 1.787,98