Bridged Wrapped Ether (Morph L2) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 2.461.543	$ 580.619	N/A
2026-06-26	$ 2.442.424	$ 493.492	$ 1.575,93
2026-06-25	$ 2.495.903	$ 411.571	$ 1.565,11
2026-06-24	$ 2.525.852	$ 255.562	$ 1.616,35
2026-06-23	$ 2.605.630	$ 256.830	$ 1.663,21
2026-06-22	$ 2.583.619	$ 137.280	$ 1.724,50
2026-06-21	$ 2.629.135	$ 148.633	$ 1.704,15
2026-06-20	$ 2.577.492	$ 204.679	$ 1.739,15
2026-06-19	$ 2.575.815	$ 264.500	$ 1.706,08
2026-06-18	$ 2.606.001	$ 426.998	$ 1.708,17
2026-06-17	$ 2.667.675	$ 405.540	$ 1.745,88
2026-06-16	$ 2.679.373	$ 303.499	$ 1.790,67
2026-06-15	$ 2.631.530	$ 169.723	$ 1.794,68
2026-06-14	$ 2.570.696	$ 66.831	$ 1.722,54
2026-06-13	$ 2.547.947	$ 215.106	$ 1.678,65
2026-06-12	$ 2.561.748	$ 318.365	$ 1.662,87
2026-06-11	$ 2.490.374	$ 463.190	$ 1.672,58
2026-06-10	$ 2.506.459	$ 432.549	$ 1.619,74
2026-06-09	$ 2.591.330	$ 493.897	$ 1.638,84
2026-06-08	$ 2.616.929	$ 455.089	$ 1.690,91