Bridged Wrapped Ether (Scroll) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 143.608	$ 75.427	N/A
2026-06-25	$ 148.456	$ 72.430	$ 1.563,89
2026-06-24	$ 152.888	$ 48.014	$ 1.615,52
2026-06-23	$ 158.305	$ 37.606	$ 1.666,33
2026-06-22	$ 156.757	$ 21.952	$ 1.723,93
2026-06-21	$ 159.798	$ 26.252	$ 1.707,08
2026-06-20	$ 156.559	$ 27.448	$ 1.740,00
2026-06-19	$ 156.731	$ 43.428	$ 1.704,92
2026-06-18	$ 160.526	$ 72.005	$ 1.708,86
2026-06-17	$ 164.432	$ 6.136,63	$ 1.748,10
2026-06-16	$ 164.633	$ 57.410	$ 1.790,67
2026-06-15	$ 157.972	$ 28.618	$ 1.795,62
2026-06-14	$ 154.065	$ 11.571,33	$ 1.722,04
2026-06-13	$ 152.746	$ 40.994	$ 1.677,63
2026-06-12	$ 153.814	$ 59.979	$ 1.663,84
2026-06-11	$ 148.787	$ 3.256,47	$ 1.670,77
2026-06-10	$ 150.173	$ 68.645	$ 1.618,62
2026-06-09	$ 155.113	$ 92.487	$ 1.635,21
2026-06-08	$ 154.486	$ 260.871	$ 1.688,77
2026-06-07	$ 143.978	$ 115.580	$ 1.681,92