Bridged Wrapped Ether (Scroll) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 217.871 | $ 362.274 | N/A |
| 2026-05-10 | $ 213.684 | $ 152.525 | $ 2.367,67 |
| 2026-05-09 | $ 211.762 | $ 326.317 | $ 2.327,82 |
| 2026-05-08 | $ 210.499 | $ 358.547 | $ 2.307,49 |
| 2026-05-07 | $ 215.724 | $ 472.960 | $ 2.292,33 |
| 2026-05-06 | $ 217.009 | $ 385.277 | $ 2.349,23 |
| 2026-05-05 | $ 215.276 | $ 730.139 | $ 2.363,23 |
| 2026-05-04 | $ 213.399 | $ 270.718 | $ 2.344,53 |
| 2026-05-03 | $ 212.607 | $ 157.404 | $ 2.324,44 |
| 2026-05-02 | $ 210.689 | $ 325.872 | $ 2.315,29 |
| 2026-05-01 | $ 207.141 | $ 400.670 | $ 2.294,41 |
| 2026-04-30 | $ 207.171 | $ 13.887,09 | $ 2.255,77 |
| 2026-04-29 | $ 210.088 | $ 347.951 | $ 2.254,17 |
| 2026-04-28 | $ 211.670 | $ 490.707 | $ 2.287,59 |
| 2026-04-27 | $ 218.099 | $ 236.317 | $ 2.305,09 |
| 2026-04-26 | $ 213.038 | $ 70.243 | $ 2.370,09 |
| 2026-04-25 | $ 212.635 | $ 343.615 | $ 2.319,98 |
| 2026-04-24 | $ 214.084 | $ 589.912 | $ 2.315,60 |
| 2026-04-23 | $ 218.519 | $ 554.323 | $ 2.331,14 |
| 2026-04-22 | $ 213.693 | $ 561.605 | $ 2.379,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
