BrightID Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 28,75 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 47,45 | $ 0,00234414 |
| 2026-09-23 | $ 0,000000000000000000 | $ 15,51 | $ 0,00223113 |
| 2026-09-22 | $ 0,000000000000000000 | $ 85,61 | $ 0,00209050 |
| 2026-09-21 | $ 0,000000000000000000 | $ 29,92 | $ 0,00195278 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13,85 | $ 0,00236191 |
| 2026-09-19 | $ 0,000000000000000000 | $ 23,29 | $ 0,00234346 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8,00 | $ 0,00233727 |
| 2026-09-17 | $ 0,000000000000000000 | $ 7,85 | $ 0,00222406 |
| 2026-09-16 | $ 0,000000000000000000 | $ 56,72 | $ 0,00220401 |
| 2026-09-15 | $ 0,000000000000000000 | $ 55,18 | $ 0,00218955 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,93 | $ 0,00228293 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2,39 | $ 0,00223827 |
| 2026-09-12 | $ 0,000000000000000000 | $ 77,99 | $ 0,00227628 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9,76 | $ 0,00220522 |
| 2026-09-10 | $ 0,000000000000000000 | $ 6,03 | $ 0,00219036 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4,25 | $ 0,00225932 |
| 2026-09-08 | $ 0,000000000000000000 | $ 13,08 | $ 0,00225582 |
| 2026-09-07 | $ 0,000000000000000000 | $ 23,70 | $ 0,00226645 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,12 | $ 0,00227789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
