Brightpool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 20,00 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 20,00 | $ 0,00209329 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2,00 | $ 0,00209333 |
| 2026-09-27 | $ 0,000000000000000000 | $ 43,13 | $ 0,00209148 |
| 2026-09-26 | $ 0,000000000000000000 | $ 80,97 | $ 0,00209359 |
| 2026-09-25 | $ 0,000000000000000000 | $ 20,97 | $ 0,00208866 |
| 2026-09-24 | $ 0,000000000000000000 | $ 532,68 | $ 0,00209736 |
| 2026-09-23 | $ 0,000000000000000000 | $ 21,81 | $ 0,00210158 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6,24 | $ 0,00218068 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6,24 | $ 0,00218463 |
| 2026-09-20 | $ 0,000000000000000000 | $ 130,90 | $ 0,00218490 |
| 2026-09-19 | $ 0,000000000000000000 | $ 38,73 | $ 0,00218025 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4,00 | $ 0,00217842 |
| 2026-09-17 | $ 0,000000000000000000 | $ 45,36 | $ 0,00217133 |
| 2026-09-16 | $ 0,000000000000000000 | $ 287,90 | $ 0,00216556 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.157,48 | $ 0,00215473 |
| 2026-09-14 | $ 0,000000000000000000 | $ 31,67 | $ 0,00209668 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,95 | $ 0,00201421 |
| 2026-09-12 | $ 0,000000000000000000 | $ 128,93 | $ 0,00201964 |
| 2026-09-11 | $ 0,000000000000000000 | $ 123,40 | $ 0,00201751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
