Brightpool Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 19,07 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 16,87 | $ 0,00231201 |
| 2026-08-12 | $ 0,000000000000000000 | $ 9,45 | $ 0,00231193 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,999097 | $ 0,00231714 |
| 2026-08-10 | $ 0,000000000000000000 | $ 15,80 | $ 0,00232294 |
| 2026-08-09 | $ 0,000000000000000000 | $ 31,00 | $ 0,00231764 |
| 2026-08-08 | $ 0,000000000000000000 | $ 23,72 | $ 0,00231259 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9,17 | $ 0,00231879 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,16 | $ 0,00232410 |
| 2026-08-05 | $ 0,000000000000000000 | $ 54,76 | $ 0,00232360 |
| 2026-08-04 | $ 0,000000000000000000 | $ 72,15 | $ 0,00232445 |
| 2026-08-03 | $ 0,000000000000000000 | $ 74,36 | $ 0,00233599 |
| 2026-08-02 | $ 0,000000000000000000 | $ 29,45 | $ 0,00233492 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6,00 | $ 0,00235217 |
| 2026-07-31 | $ 0,000000000000000000 | $ 69,37 | $ 0,00235180 |
| 2026-07-30 | $ 0,000000000000000000 | $ 29,50 | $ 0,00235246 |
| 2026-07-29 | $ 0,000000000000000000 | $ 64,85 | $ 0,00234679 |
| 2026-07-28 | $ 0,000000000000000000 | $ 57,49 | $ 0,00234120 |
| 2026-07-27 | $ 0,000000000000000000 | $ 253,23 | $ 0,00235910 |
| 2026-07-26 | $ 0,000000000000000000 | $ 496,56 | $ 0,00237633 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
