Brightpool Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 323,21 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 79,98 | $ 0,00485933 |
| 2026-06-27 | $ 0,000000000000000000 | $ 254,44 | $ 0,00485880 |
| 2026-06-26 | $ 0,000000000000000000 | $ 122,06 | $ 0,00486019 |
| 2026-06-25 | $ 0,000000000000000000 | $ 419,54 | $ 0,00487420 |
| 2026-06-24 | $ 0,000000000000000000 | $ 791,79 | $ 0,00486921 |
| 2026-06-23 | $ 0,000000000000000000 | $ 728,56 | $ 0,00506992 |
| 2026-06-22 | $ 0,000000000000000000 | $ 497,06 | $ 0,00510539 |
| 2026-06-21 | $ 0,000000000000000000 | $ 482,08 | $ 0,00481322 |
| 2026-06-20 | $ 0,000000000000000000 | $ 350,70 | $ 0,00481722 |
| 2026-06-19 | $ 0,000000000000000000 | $ 555,11 | $ 0,00508494 |
| 2026-06-18 | $ 0,000000000000000000 | $ 479,73 | $ 0,00516932 |
| 2026-06-17 | $ 0,000000000000000000 | $ 509,13 | $ 0,00517435 |
| 2026-06-16 | $ 0,000000000000000000 | $ 693,89 | $ 0,00518529 |
| 2026-06-15 | $ 0,000000000000000000 | $ 795,81 | $ 0,00519041 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.142,23 | $ 0,00519032 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.019,07 | $ 0,00518593 |
| 2026-06-12 | $ 0,000000000000000000 | $ 264,54 | $ 0,00510345 |
| 2026-06-11 | $ 0,000000000000000000 | $ 715,62 | $ 0,00501648 |
| 2026-06-10 | $ 0,000000000000000000 | $ 154,18 | $ 0,00452894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
