Britt Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-20 | $ 30.012 | $ 1,22 | N/A |
| 2026-03-19 | $ 30.012 | $ 1,22 | $ 0,00003001 |
| 2026-03-18 | $ 32.563 | $ 1,058 | $ 0,00003001 |
| 2026-03-17 | $ 33.095 | $ 1,072 | $ 0,00003256 |
| 2026-03-16 | $ 33.095 | $ 1,072 | $ 0,00003298 |
| 2026-03-14 | $ 29.721 | $ 71,99 | $ 0,00003298 |
| 2026-03-13 | $ 28.871 | $ 27,13 | $ 0,00002979 |
| 2026-03-12 | $ 0,000000000000000000 | $ 65,97 | $ 0,00002887 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6,61 | $ 0,00002874 |
| 2026-03-10 | $ 0,000000000000000000 | $ 7,67 | $ 0,00002861 |
| 2026-03-09 | $ 0,000000000000000000 | $ 7,67 | $ 0,00002808 |
| 2026-03-06 | $ 0,000000000000000000 | $ 12,15 | $ 0,00002808 |
| 2026-03-05 | $ 0,000000000000000000 | $ 66,94 | $ 0,00002942 |
| 2026-03-04 | $ 0,000000000000000000 | $ 51,49 | $ 0,00002980 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,34 | $ 0,00002824 |
| 2026-03-02 | $ 0,000000000000000000 | $ 1,34 | $ 0,00002881 |
| 2026-03-01 | $ 0,000000000000000000 | $ 1,058 | $ 0,00002881 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,058 | $ 0,00002694 |
| 2026-02-27 | $ 0,000000000000000000 | $ 8,92 | $ 0,00002694 |
| 2026-02-26 | $ 0,000000000000000000 | $ 36,33 | $ 0,00002842 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
