BRL1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.452.889 | $ 1.040.429 | N/A |
| 2026-05-15 | $ 1.475.155 | $ 573.997 | $ 0,196783 |
| 2026-05-14 | $ 1.469.012 | $ 558.264 | $ 0,199789 |
| 2026-05-13 | $ 1.503.381 | $ 757.706 | $ 0,198971 |
| 2026-05-12 | $ 1.504.528 | $ 1.589.894 | $ 0,203626 |
| 2026-05-11 | $ 1.502.511 | $ 127.454 | $ 0,203779 |
| 2026-05-10 | $ 1.502.499 | $ 20.818 | $ 0,203561 |
| 2026-05-09 | $ 1.502.515 | $ 661.011 | $ 0,203510 |
| 2026-05-08 | $ 1.492.662 | $ 207.787 | $ 0,203513 |
| 2026-05-07 | $ 1.494.658 | $ 675.508 | $ 0,202174 |
| 2026-05-06 | $ 1.498.481 | $ 737.869 | $ 0,202430 |
| 2026-05-05 | $ 1.480.825 | $ 1.037.277 | $ 0,203010 |
| 2026-05-04 | $ 1.328.057 | $ 106.137 | $ 0,200580 |
| 2026-05-03 | $ 1.318.592 | $ 200.789 | $ 0,201751 |
| 2026-05-02 | $ 1.318.630 | $ 407.626 | $ 0,200305 |
| 2026-05-01 | $ 1.324.285 | $ 357.649 | $ 0,200305 |
| 2026-04-30 | $ 1.510.944 | $ 598.192 | $ 0,201170 |
| 2026-04-29 | $ 1.517.984 | $ 693.874 | $ 0,199246 |
| 2026-04-28 | $ 1.516.469 | $ 427.362 | $ 0,200166 |
| 2026-04-27 | $ 1.522.169 | $ 144.755 | $ 0,199982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
