BRL1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 1.133.794 | $ 308.188 | N/A |
| 2026-03-27 | $ 1.137.486 | $ 317.907 | $ 0,190245 |
| 2026-03-26 | $ 1.137.371 | $ 585.239 | $ 0,190919 |
| 2026-03-25 | $ 1.138.754 | $ 765.058 | $ 0,190909 |
| 2026-03-24 | $ 1.137.908 | $ 538.373 | $ 0,191141 |
| 2026-03-23 | $ 1.122.995 | $ 95.426 | $ 0,190990 |
| 2026-03-22 | $ 1.121.633 | $ 172.599 | $ 0,188487 |
| 2026-03-21 | $ 1.121.435 | $ 906.206 | $ 0,188258 |
| 2026-03-20 | $ 1.141.190 | $ 652.295 | $ 0,188222 |
| 2026-03-19 | $ 1.131.828 | $ 64.262 | $ 0,191486 |
| 2026-03-18 | $ 1.147.240 | $ 387.985 | $ 0,189984 |
| 2026-03-17 | $ 1.138.894 | $ 594.692 | $ 0,192557 |
| 2026-03-16 | $ 1.174.066 | $ 328.927 | $ 0,191156 |
| 2026-03-15 | $ 1.173.319 | $ 111.859 | $ 0,187612 |
| 2026-03-14 | $ 1.173.948 | $ 1.196.228 | $ 0,187486 |
| 2026-03-13 | $ 1.192.682 | $ 842.560 | $ 0,187588 |
| 2026-03-12 | $ 1.205.745 | $ 815.375 | $ 0,190633 |
| 2026-03-11 | $ 1.211.816 | $ 1.160.608 | $ 0,192678 |
| 2026-03-10 | $ 1.202.273 | $ 1.061.164 | $ 0,193661 |
| 2026-03-09 | $ 1.193.180 | $ 553.890 | $ 0,192133 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
