BRLA Digital BRLA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 40.557.600 | $ 233.953 | N/A |
| 2026-06-19 | $ 28.469.999 | $ 334.826 | $ 0,192734 |
| 2026-06-18 | $ 32.184.118 | $ 237.152 | $ 0,192217 |
| 2026-06-17 | $ 28.158.642 | $ 255.945 | $ 0,194825 |
| 2026-06-16 | $ 29.445.968 | $ 334.006 | $ 0,195490 |
| 2026-06-15 | $ 27.080.473 | $ 79.881 | $ 0,196933 |
| 2026-06-14 | $ 27.799.589 | $ 156.520 | $ 0,196866 |
| 2026-06-13 | $ 27.328.494 | $ 292.944 | $ 0,196389 |
| 2026-06-12 | $ 37.496.599 | $ 643.656 | $ 0,196471 |
| 2026-06-11 | $ 41.588.106 | $ 183.523 | $ 0,195097 |
| 2026-06-10 | $ 41.157.774 | $ 312.108 | $ 0,192508 |
| 2026-06-09 | $ 38.854.239 | $ 404.806 | $ 0,192740 |
| 2026-06-08 | $ 34.850.855 | $ 215.322 | $ 0,191956 |
| 2026-06-07 | $ 32.946.771 | $ 1.889.031 | $ 0,192163 |
| 2026-06-06 | $ 29.582.311 | $ 728.487 | $ 0,192711 |
| 2026-06-05 | $ 22.458.777 | $ 383.081 | $ 0,193217 |
| 2026-06-04 | $ 24.157.469 | $ 279.431 | $ 0,196837 |
| 2026-06-03 | $ 24.069.444 | $ 374.370 | $ 0,196761 |
| 2026-06-02 | $ 26.899.940 | $ 297.506 | $ 0,198592 |
| 2026-06-01 | $ 26.307.808 | $ 60.321 | $ 0,198420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
