BRN Metaverse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 2.579.215 | $ 163.007 | N/A |
| 2026-05-22 | $ 2.653.508 | $ 111.817 | $ 0,101974 |
| 2026-05-21 | $ 2.629.888 | $ 138.874 | $ 0,104952 |
| 2026-05-20 | $ 2.603.411 | $ 111.685 | $ 0,103942 |
| 2026-05-19 | $ 2.612.719 | $ 159.057 | $ 0,102929 |
| 2026-05-18 | $ 2.757.367 | $ 112.375 | $ 0,103339 |
| 2026-05-17 | $ 2.760.563 | $ 153.832 | $ 0,108991 |
| 2026-05-16 | $ 2.876.471 | $ 179.830 | $ 0,109143 |
| 2026-05-15 | $ 3.093.364 | $ 178.801 | $ 0,113740 |
| 2026-05-14 | $ 2.952.008 | $ 188.295 | $ 0,122301 |
| 2026-05-13 | $ 3.232.637 | $ 174.175 | $ 0,116705 |
| 2026-05-12 | $ 3.538.624 | $ 164.745 | $ 0,128824 |
| 2026-05-11 | $ 3.659.284 | $ 191.599 | $ 0,139903 |
| 2026-05-10 | $ 3.627.615 | $ 112.067 | $ 0,144675 |
| 2026-05-09 | $ 3.665.818 | $ 169.334 | $ 0,143423 |
| 2026-05-08 | $ 3.458.169 | $ 111.543 | $ 0,144928 |
| 2026-05-07 | $ 3.461.685 | $ 175.001 | $ 0,136723 |
| 2026-05-06 | $ 3.571.931 | $ 134.631 | $ 0,136814 |
| 2026-05-05 | $ 3.610.019 | $ 143.056 | $ 0,141433 |
| 2026-05-04 | $ 3.631.018 | $ 111.602 | $ 0,142751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
