BRN Metaverse USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-29 | $ 9.591.431 | $ 86.724 | $ 0,408413 | N/A |
2024-04-28 | $ 9.870.234 | $ 209.011 | $ 0,422923 | $ 0,408413 |
2024-04-27 | $ 10.060.087 | $ 463.333 | $ 0,430385 | $ 0,422923 |
2024-04-26 | $ 10.778.488 | $ 391.162 | $ 0,461510 | $ 0,430385 |
2024-04-25 | $ 0,000000000000000000 | $ 586.246 | $ 0,478624 | $ 0,461510 |
2024-04-24 | $ 0,000000000000000000 | $ 716.472 | $ 0,492801 | $ 0,478624 |
2024-04-23 | $ 0,000000000000000000 | $ 675.311 | $ 0,494335 | $ 0,492801 |
2024-04-22 | $ 0,000000000000000000 | $ 684.741 | $ 0,500972 | $ 0,494335 |
2024-04-21 | $ 0,000000000000000000 | $ 1.030.477 | $ 0,526743 | $ 0,500972 |
2024-04-20 | $ 0,000000000000000000 | $ 964.879 | $ 0,487129 | $ 0,526743 |
2024-04-19 | $ 0,000000000000000000 | $ 904.996 | $ 0,511966 | $ 0,487129 |
2024-04-18 | $ 11.213.418 | $ 724.712 | $ 0,501885 | $ 0,511966 |
2024-04-17 | $ 11.328.397 | $ 1.033.954 | $ 0,507694 | $ 0,501885 |
2024-04-16 | $ 11.702.397 | $ 1.106.880 | $ 0,523419 | $ 0,507694 |
2024-04-15 | $ 11.739.341 | $ 755.617 | $ 0,527327 | $ 0,523419 |
2024-04-14 | $ 11.820.440 | $ 1.008.275 | $ 0,528320 | $ 0,527327 |
2024-04-13 | $ 13.197.871 | $ 1.063.716 | $ 0,592125 | $ 0,528320 |
2024-04-12 | $ 14.734.827 | $ 716.362 | $ 0,668251 | $ 0,592125 |
2024-04-11 | $ 15.187.791 | $ 780.305 | $ 0,680423 | $ 0,668251 |
2024-04-10 | $ 15.064.063 | $ 1.090.859 | $ 0,674433 | $ 0,680423 |
2024-04-09 | $ 15.650.969 | $ 3.977.754 | $ 0,699721 | $ 0,674433 |
2024-04-08 | $ 15.934.531 | $ 750.412 | $ 0,713066 | $ 0,699721 |
2024-04-07 | $ 15.773.546 | $ 664.280 | $ 0,708064 | $ 0,713066 |
2024-04-06 | $ 16.158.391 | $ 791.589 | $ 0,723778 | $ 0,708064 |
2024-04-05 | $ 16.369.903 | $ 796.821 | $ 0,732522 | $ 0,723778 |
2024-04-04 | $ 16.114.126 | $ 798.132 | $ 0,720857 | $ 0,732522 |
2024-04-03 | $ 15.820.166 | $ 732.547 | $ 0,712489 | $ 0,720857 |
2024-04-02 | $ 15.717.672 | $ 1.117.447 | $ 0,710203 | $ 0,712489 |
2024-04-01 | $ 16.924.865 | $ 1.180.668 | $ 0,760894 | $ 0,710203 |
2024-03-31 | $ 16.516.349 | $ 1.460.216 | $ 0,744910 | $ 0,760894 |
Vil du have data i et andet land? Brug vores API