Broadcom xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 1.219.404 | $ 9.677,01 | N/A |
| 2026-05-15 | $ 1.247.902 | $ 14.482,51 | $ 429,87 |
| 2026-05-14 | $ 1.188.872 | $ 11.826,13 | $ 441,55 |
| 2026-05-13 | $ 1.184.961 | $ 7.307,60 | $ 419,06 |
| 2026-05-12 | $ 1.217.919 | $ 17.334,45 | $ 418,35 |
| 2026-05-11 | $ 1.206.047 | $ 7.447,49 | $ 431,97 |
| 2026-05-10 | $ 1.221.062 | $ 160,34 | $ 432,14 |
| 2026-05-09 | $ 1.214.467 | $ 7.470,69 | $ 437,51 |
| 2026-05-08 | $ 1.145.411 | $ 9.561,66 | $ 435,12 |
| 2026-05-07 | $ 1.185.987 | $ 13.135,73 | $ 411,24 |
| 2026-05-06 | $ 1.263.075 | $ 13.011,32 | $ 426,70 |
| 2026-05-05 | $ 1.192.949 | $ 7.097,03 | $ 436,50 |
| 2026-05-04 | $ 1.261.309 | $ 2.284,80 | $ 412,27 |
| 2026-05-03 | $ 1.305.053 | $ 2.359,53 | $ 432,63 |
| 2026-05-02 | $ 1.238.662 | $ 9.984,62 | $ 447,64 |
| 2026-05-01 | $ 1.231.113 | $ 5.421,72 | $ 424,86 |
| 2026-04-30 | $ 1.201.945 | $ 2.757,14 | $ 421,96 |
| 2026-04-29 | $ 1.173.372 | $ 5.913,81 | $ 412,26 |
| 2026-04-28 | $ 1.218.846 | $ 11.454,61 | $ 402,35 |
| 2026-04-27 | $ 1.289.840 | $ 361,10 | $ 417,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
