Broadcom xStock Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 1.196.723	$ 16.268,03	N/A
2026-06-29	$ 1.195.981	$ 26.620	$ 377,90
2026-06-28	$ 1.171.880	$ 6.346,40	$ 374,90
2026-06-27	$ 1.150.878	$ 861,73	$ 368,18
2026-06-26	$ 1.147.898	$ 12.871,73	$ 367,22
2026-06-25	$ 1.204.955	$ 14.435,78	$ 386,65
2026-06-24	$ 1.210.838	$ 27.576	$ 391,78
2026-06-23	$ 1.184.645	$ 13.325,33	$ 388,28
2026-06-22	$ 1.196.808	$ 25.957	$ 394,27
2026-06-21	$ 1.295.978	$ 153,31	$ 414,64
2026-06-20	$ 1.291.170	$ 1.576,10	$ 413,10
2026-06-19	$ 1.281.883	$ 12.079,03	$ 410,13
2026-06-18	$ 1.288.447	$ 8.858,08	$ 412,20
2026-06-17	$ 1.170.489	$ 7.243,96	$ 398,49
2026-06-16	$ 1.101.522	$ 17.279,32	$ 378,35
2026-06-15	$ 1.139.098	$ 24.299	$ 392,92
2026-06-14	$ 1.118.513	$ 1.057,92	$ 386,09
2026-06-13	$ 1.120.350	$ 903,97	$ 386,72
2026-06-12	$ 1.096.986	$ 3.026,19	$ 378,66
2026-06-11	$ 1.135.877	$ 12.950,96	$ 393,06