Broge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 49.297 | $ 3,96 | N/A |
| 2026-07-15 | $ 49.995 | $ 3,17 | $ 0,000000000072412 |
| 2026-07-14 | $ 49.264 | $ 2,00 | $ 0,000000000071353 |
| 2026-07-13 | $ 46.250 | $ 6,61 | $ 0,000000000066989 |
| 2026-07-12 | $ 46.750 | $ 50,90 | $ 0,000000000067713 |
| 2026-07-11 | $ 45.988 | $ 27,93 | $ 0,000000000066609 |
| 2026-07-10 | $ 46.568 | $ 3,58 | $ 0,000000000067449 |
| 2026-07-08 | $ 44.203 | $ 4,43 | $ 0,000000000064024 |
| 2026-07-07 | $ 45.300 | $ 5,51 | $ 0,000000000065613 |
| 2026-07-06 | $ 45.610 | $ 17,28 | $ 0,000000000066061 |
| 2026-07-05 | $ 45.392 | $ 1,14 | $ 0,000000000065745 |
| 2026-07-04 | $ 45.552 | $ 7,64 | $ 0,000000000065978 |
| 2026-07-03 | $ 45.047 | $ 111,67 | $ 0,000000000065245 |
| 2026-07-02 | $ 44.236 | $ 12,52 | $ 0,000000000064071 |
| 2026-06-28 | $ 41.390 | $ 99,76 | $ 0,000000000059949 |
| 2026-06-27 | $ 41.390 | $ 99,76 | $ 0,000000000059949 |
| 2026-06-26 | $ 39.223 | $ 9,27 | $ 0,000000000056810 |
| 2026-06-25 | $ 39.876 | $ 12,30 | $ 0,000000000057756 |
| 2026-06-22 | $ 44.532 | $ 2,06 | $ 0,000000000064500 |
| 2026-06-21 | $ 43.515 | $ 2,02 | $ 0,000000000063027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
