Broge Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 48.039 | $ 46,35 | N/A |
| 2026-03-27 | $ 49.603 | $ 52,39 | $ 0,000000000069579 |
| 2026-03-26 | $ 49.624 | $ 52,38 | $ 0,000000000071881 |
| 2026-03-25 | $ 51.308 | $ 2,58 | $ 0,000000000071875 |
| 2026-03-24 | $ 51.307 | $ 19,37 | $ 0,000000000074314 |
| 2026-03-23 | $ 49.592 | $ 44,85 | $ 0,000000000074313 |
| 2026-03-22 | $ 51.569 | $ 9,78 | $ 0,000000000071829 |
| 2026-03-21 | $ 52.176 | $ 1,93 | $ 0,000000000074692 |
| 2026-03-20 | $ 51.617 | $ 596,60 | $ 0,000000000075571 |
| 2026-03-19 | $ 53.503 | $ 136,40 | $ 0,000000000074762 |
| 2026-03-18 | $ 58.018 | $ 13,43 | $ 0,000000000077493 |
| 2026-03-17 | $ 58.362 | $ 36,80 | $ 0,000000000084033 |
| 2026-03-16 | $ 53.727 | $ 63,03 | $ 0,000000000084531 |
| 2026-03-15 | $ 53.727 | $ 63,03 | $ 0,000000000077710 |
| 2026-03-14 | $ 52.497 | $ 1,77 | $ 0,000000000077710 |
| 2026-03-13 | $ 52.043 | $ 67,19 | $ 0,000000000076036 |
| 2026-03-12 | $ 0,000000000000000000 | $ 6,65 | $ 0,000000000075241 |
| 2026-03-11 | $ 0,000000000000000000 | $ 6,06 | $ 0,000000000074191 |
| 2026-03-10 | $ 0,000000000000000000 | $ 22,40 | $ 0,000000000073663 |
| 2026-03-09 | $ 0,000000000000000000 | $ 20,83 | $ 0,000000000072705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
