Broge Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 49.002 | $ 2,76 | N/A |
| 2026-10-20 | $ 47.639 | $ 53,93 | $ 0,000000000070974 |
| 2026-10-19 | $ 48.383 | $ 10,96 | $ 0,000000000068999 |
| 2026-10-17 | $ 48.098 | $ 18,35 | $ 0,000000000070077 |
| 2026-10-16 | $ 49.182 | $ 17,87 | $ 0,000000000069665 |
| 2026-10-15 | $ 48.447 | $ 8,21 | $ 0,000000000071235 |
| 2026-10-14 | $ 49.772 | $ 4,88 | $ 0,000000000070170 |
| 2026-10-13 | $ 48.774 | $ 7,24 | $ 0,000000000072090 |
| 2026-10-12 | $ 50.898 | $ 9,20 | $ 0,000000000070645 |
| 2026-10-11 | $ 50.162 | $ 7,37 | $ 0,000000000073720 |
| 2026-10-10 | $ 49.908 | $ 10,17 | $ 0,000000000072655 |
| 2026-10-09 | $ 49.884 | $ 33,55 | $ 0,000000000072286 |
| 2026-10-08 | $ 52.153 | $ 1,98 | $ 0,000000000072252 |
| 2026-10-07 | $ 54.371 | $ 28,12 | $ 0,000000000075538 |
| 2026-10-06 | $ 55.051 | $ 10,52 | $ 0,000000000078750 |
| 2026-10-05 | $ 55.316 | $ 30,20 | $ 0,000000000079736 |
| 2026-10-04 | $ 54.260 | $ 2,95 | $ 0,000000000080120 |
| 2026-10-03 | $ 54.209 | $ 2,95 | $ 0,000000000078590 |
| 2026-10-01 | $ 54.233 | $ 9,95 | $ 0,000000000078516 |
| 2026-09-30 | $ 53.657 | $ 5,60 | $ 0,000000000078551 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
