Brokecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 52.235 | $ 86,05 | N/A |
| 2026-05-26 | $ 52.892 | $ 1.540,36 | $ 0,000000586067 |
| 2026-05-25 | $ 60.945 | $ 1.793,40 | $ 0,000000590606 |
| 2026-05-24 | $ 61.914 | $ 1.824,20 | $ 0,000000683783 |
| 2026-05-23 | $ 53.636 | $ 1.342,84 | $ 0,000000702628 |
| 2026-05-22 | $ 56.079 | $ 596,19 | $ 0,000000605431 |
| 2026-05-21 | $ 53.420 | $ 834,79 | $ 0,000000630013 |
| 2026-05-20 | $ 55.403 | $ 1.604,67 | $ 0,000000599360 |
| 2026-05-19 | $ 54.777 | $ 462,29 | $ 0,000000618489 |
| 2026-05-18 | $ 50.561 | $ 205,57 | $ 0,000000614584 |
| 2026-05-17 | $ 52.795 | $ 1.637,74 | $ 0,000000567602 |
| 2026-05-16 | $ 58.984 | $ 645,29 | $ 0,000000589379 |
| 2026-05-15 | $ 58.280 | $ 255,41 | $ 0,000000661954 |
| 2026-05-14 | $ 57.046 | $ 279,58 | $ 0,000000653882 |
| 2026-05-13 | $ 59.974 | $ 303,82 | $ 0,000000639813 |
| 2026-05-12 | $ 61.294 | $ 1.089,31 | $ 0,000000676395 |
| 2026-05-11 | $ 56.991 | $ 1.537,25 | $ 0,000000684328 |
| 2026-05-10 | $ 54.181 | $ 817,24 | $ 0,000000642266 |
| 2026-05-09 | $ 50.641 | $ 335,05 | $ 0,000000607713 |
| 2026-05-08 | $ 47.497 | $ 1.327,85 | $ 0,000000568183 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
