Bron Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 5.478,26 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 711,80 | $ 0,065837 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.569,43 | $ 0,071180 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.680,22 | $ 0,071184 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.606,40 | $ 0,064468 |
| 2026-06-18 | $ 0,000000000000000000 | $ 40.103 | $ 0,063706 |
| 2026-06-17 | $ 0,000000000000000000 | $ 30.288 | $ 0,065348 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10.661,55 | $ 0,061280 |
| 2026-06-15 | $ 0,000000000000000000 | $ 249,92 | $ 0,065534 |
| 2026-06-14 | $ 0,000000000000000000 | $ 249,93 | $ 0,066559 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9.997,02 | $ 0,066559 |
| 2026-06-12 | $ 0,000000000000000000 | $ 29.737 | $ 0,063599 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.699,74 | $ 0,064735 |
| 2026-06-10 | $ 0,000000000000000000 | $ 90.613 | $ 0,065120 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7.048,88 | $ 0,064201 |
| 2026-06-08 | $ 0,000000000000000000 | $ 5.774,60 | $ 0,064081 |
| 2026-06-07 | $ 0,000000000000000000 | $ 461,76 | $ 0,064732 |
| 2026-06-06 | $ 0,000000000000000000 | $ 57.035 | $ 0,04617594 |
| 2026-06-05 | $ 0,000000000000000000 | $ 23.017 | $ 0,099947 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.601,16 | $ 0,065618 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
