Bron Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 120.115 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 201.850 | $ 0,057470 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2.070,88 | $ 0,063490 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.255,68 | $ 0,066244 |
| 2026-08-04 | $ 0,000000000000000000 | $ 714,42 | $ 0,066546 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8,01 | $ 0,071299 |
| 2026-08-02 | $ 0,000000000000000000 | $ 672,04 | $ 0,071308 |
| 2026-08-01 | $ 0,000000000000000000 | $ 462,68 | $ 0,066599 |
| 2026-07-31 | $ 0,000000000000000000 | $ 28.673 | $ 0,066097 |
| 2026-07-30 | $ 0,000000000000000000 | $ 32.232 | $ 0,065414 |
| 2026-07-29 | $ 0,000000000000000000 | $ 46.219 | $ 0,063466 |
| 2026-07-28 | $ 0,000000000000000000 | $ 17.522,32 | $ 0,066007 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.029,76 | $ 0,065873 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10.000,91 | $ 0,067512 |
| 2026-07-25 | $ 0,000000000000000000 | $ 19.187,08 | $ 0,063723 |
| 2026-07-24 | $ 0,000000000000000000 | $ 40.784 | $ 0,060522 |
| 2026-07-23 | $ 0,000000000000000000 | $ 52.938 | $ 0,063995 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.158,53 | $ 0,067226 |
| 2026-07-21 | $ 0,000000000000000000 | $ 15.032,27 | $ 0,071000 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.545,56 | $ 0,067204 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
