Bron Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 13.343,11 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 34.884 | $ 0,060650 |
| 2026-05-07 | $ 0,000000000000000000 | $ 37.620 | $ 0,04784065 |
| 2026-05-06 | $ 0,000000000000000000 | $ 5.739,54 | $ 0,066796 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.999,60 | $ 0,064129 |
| 2026-05-04 | $ 0,000000000000000000 | $ 660,50 | $ 0,062622 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.187,04 | $ 0,066043 |
| 2026-05-02 | $ 0,000000000000000000 | $ 657,88 | $ 0,066037 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.339,92 | $ 0,065788 |
| 2026-04-30 | $ 0,000000000000000000 | $ 7.083,43 | $ 0,066825 |
| 2026-04-29 | $ 0,000000000000000000 | $ 8.686,13 | $ 0,070834 |
| 2026-04-28 | $ 0,000000000000000000 | $ 22.607 | $ 0,063763 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.193,60 | $ 0,064006 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.979,68 | $ 0,070212 |
| 2026-04-25 | $ 0,000000000000000000 | $ 690,33 | $ 0,062213 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.117,16 | $ 0,068478 |
| 2026-04-23 | $ 0,000000000000000000 | $ 8,05 | $ 0,061699 |
| 2026-04-22 | $ 0,000000000000000000 | $ 661,81 | $ 0,065442 |
| 2026-04-21 | $ 0,000000000000000000 | $ 3.074,89 | $ 0,066181 |
| 2026-04-20 | $ 0,000000000000000000 | $ 499,90 | $ 0,066723 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
