Bron Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 727,25 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 13.077,28 | $ 0,072725 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.807,61 | $ 0,063735 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.639,30 | $ 0,062990 |
| 2026-09-19 | $ 0,000000000000000000 | $ 714,73 | $ 0,066584 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9.001,01 | $ 0,071473 |
| 2026-09-17 | $ 0,000000000000000000 | $ 34.835 | $ 0,065922 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.564,09 | $ 0,04802294 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.723,09 | $ 0,052176 |
| 2026-09-14 | $ 0,000000000000000000 | $ 24.355 | $ 0,063661 |
| 2026-09-13 | $ 0,000000000000000000 | $ 5,90 | $ 0,065203 |
| 2026-09-12 | $ 0,000000000000000000 | $ 13.106,23 | $ 0,073679 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.515,36 | $ 0,04368744 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.177,01 | $ 0,066469 |
| 2026-09-09 | $ 0,000000000000000000 | $ 2.352,85 | $ 0,066729 |
| 2026-09-08 | $ 0,000000000000000000 | $ 11.268,95 | $ 0,051333 |
| 2026-09-07 | $ 0,000000000000000000 | $ 111,99 | $ 0,066515 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.010,45 | $ 0,071430 |
| 2026-09-05 | $ 0,000000000000000000 | $ 12,25 | $ 0,051691 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.427,60 | $ 0,071576 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
