Bruv Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 45.495 | $ 3,29 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 39,73 | $ 0,000000000659344 |
| 2026-06-23 | $ 0,000000000000000000 | $ 40,37 | $ 0,000000000660248 |
| 2026-06-22 | $ 0,000000000000000000 | $ 40,37 | $ 0,000000000661876 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,81 | $ 0,000000000661876 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,81 | $ 0,000000000662646 |
| 2026-06-07 | $ 0,000000000000000000 | $ 33,28 | $ 0,000000000662646 |
| 2026-06-06 | $ 0,000000000000000000 | $ 33,28 | $ 0,000000000663392 |
| 2026-06-05 | $ 0,000000000000000000 | $ 33,28 | $ 0,000000000663455 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4,98 | $ 0,000000000663455 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4,98 | $ 0,000000000664107 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000664107 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000000664148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
