BSCEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 407,90 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 581,71 | $ 2,78 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.128,30 | $ 2,79 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.548,85 | $ 2,76 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.732,36 | $ 2,75 |
| 2026-06-17 | $ 0,000000000000000000 | $ 963,06 | $ 2,84 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.380,86 | $ 2,86 |
| 2026-06-15 | $ 0,000000000000000000 | $ 913,95 | $ 2,90 |
| 2026-06-14 | $ 0,000000000000000000 | $ 546,96 | $ 2,90 |
| 2026-06-13 | $ 0,000000000000000000 | $ 976,97 | $ 2,88 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.388,33 | $ 2,85 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.841,30 | $ 2,85 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.634,07 | $ 2,79 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.628,42 | $ 2,81 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.852,71 | $ 2,85 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.633,45 | $ 2,85 |
| 2026-06-06 | $ 0,000000000000000000 | $ 9.100,46 | $ 2,75 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.348,08 | $ 2,73 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.059,48 | $ 2,85 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.803,71 | $ 2,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
