BSCEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-07 | $ 0,000000000000000000 | $ 95,73 | N/A |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.257,78 | $ 2,80 |
| 2026-08-05 | $ 0,000000000000000000 | $ 86,84 | $ 2,81 |
| 2026-08-04 | $ 0,000000000000000000 | $ 537,31 | $ 2,79 |
| 2026-08-03 | $ 0,000000000000000000 | $ 614,56 | $ 2,78 |
| 2026-08-02 | $ 0,000000000000000000 | $ 720,40 | $ 2,79 |
| 2026-08-01 | $ 0,000000000000000000 | $ 744,95 | $ 2,74 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.229,13 | $ 2,78 |
| 2026-07-30 | $ 0,000000000000000000 | $ 545,29 | $ 2,80 |
| 2026-07-29 | $ 0,000000000000000000 | $ 758,06 | $ 2,72 |
| 2026-07-28 | $ 0,000000000000000000 | $ 427,31 | $ 2,73 |
| 2026-07-27 | $ 0,000000000000000000 | $ 373,31 | $ 2,70 |
| 2026-07-26 | $ 0,000000000000000000 | $ 231,48 | $ 2,73 |
| 2026-07-25 | $ 0,000000000000000000 | $ 757,38 | $ 2,71 |
| 2026-07-24 | $ 0,000000000000000000 | $ 192,40 | $ 2,69 |
| 2026-07-23 | $ 0,000000000000000000 | $ 425,16 | $ 2,70 |
| 2026-07-22 | $ 0,000000000000000000 | $ 383,88 | $ 2,72 |
| 2026-07-21 | $ 0,000000000000000000 | $ 359,61 | $ 2,79 |
| 2026-07-20 | $ 0,000000000000000000 | $ 28,91 | $ 2,72 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3,40 | $ 2,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
