BSCEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1.835,23 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 605,97 | $ 2,92 |
| 2026-03-21 | $ 0,000000000000000000 | $ 601,97 | $ 2,94 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.337,77 | $ 2,98 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.780,63 | $ 2,97 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.176,91 | $ 3,01 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.841,49 | $ 3,08 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.894,34 | $ 3,11 |
| 2026-03-15 | $ 0,000000000000000000 | $ 228,78 | $ 3,09 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.030,54 | $ 3,03 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.460,26 | $ 3,03 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.376,48 | $ 3,01 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.452,05 | $ 3,01 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.148,30 | $ 2,97 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.217,28 | $ 2,95 |
| 2026-03-08 | $ 0,000000000000000000 | $ 470,09 | $ 2,86 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.208,88 | $ 2,90 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.584,75 | $ 2,93 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.654,92 | $ 3,00 |
| 2026-03-04 | $ 0,000000000000000000 | $ 2.629,55 | $ 3,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
