BSquared Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 21.733.414	$ 3.220.045	N/A
2026-06-27	$ 21.765.520	$ 6.218.057	$ 0,523309
2026-06-26	$ 22.506.795	$ 8.514.332	$ 0,523446
2026-06-25	$ 22.030.239	$ 7.394.304	$ 0,541734
2026-06-24	$ 22.286.018	$ 8.050.712	$ 0,529078
2026-06-23	$ 23.390.623	$ 9.648.427	$ 0,536794
2026-06-22	$ 22.693.380	$ 6.760.511	$ 0,563007
2026-06-21	$ 21.869.566	$ 7.686.191	$ 0,546217
2026-06-20	$ 21.950.834	$ 17.751.954	$ 0,527341
2026-06-19	$ 19.764.350	$ 9.687.780	$ 0,528352
2026-06-18	$ 18.961.696	$ 8.306.542	$ 0,475372
2026-06-17	$ 19.918.522	$ 8.510.590	$ 0,458169
2026-06-16	$ 18.441.432	$ 8.986.124	$ 0,479605
2026-06-15	$ 17.749.466	$ 6.543.903	$ 0,444301
2026-06-14	$ 17.572.017	$ 4.446.522	$ 0,426416
2026-06-13	$ 18.014.635	$ 7.181.664	$ 0,422883
2026-06-12	$ 18.378.809	$ 5.727.354	$ 0,432529
2026-06-11	$ 19.163.215	$ 7.490.653	$ 0,442374
2026-06-10	$ 20.005.139	$ 11.375.728	$ 0,461519
2026-06-09	$ 20.405.582	$ 6.727.514	$ 0,482770