BSquared Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 30.519.864 | $ 7.237.576 | N/A |
| 2026-03-23 | $ 31.061.903 | $ 6.016.877 | $ 0,734629 |
| 2026-03-22 | $ 29.894.547 | $ 4.762.477 | $ 0,747333 |
| 2026-03-21 | $ 29.985.551 | $ 5.416.352 | $ 0,719049 |
| 2026-03-20 | $ 29.658.135 | $ 5.599.896 | $ 0,721135 |
| 2026-03-19 | $ 29.248.829 | $ 7.885.280 | $ 0,715112 |
| 2026-03-18 | $ 29.473.333 | $ 6.204.382 | $ 0,703994 |
| 2026-03-17 | $ 29.507.406 | $ 7.975.495 | $ 0,709309 |
| 2026-03-16 | $ 29.085.782 | $ 5.389.895 | $ 0,710175 |
| 2026-03-15 | $ 29.299.314 | $ 5.020.115 | $ 0,700366 |
| 2026-03-14 | $ 28.558.105 | $ 7.751.103 | $ 0,705593 |
| 2026-03-13 | $ 28.253.005 | $ 5.363.140 | $ 0,687040 |
| 2026-03-12 | $ 28.367.517 | $ 6.606.852 | $ 0,679836 |
| 2026-03-11 | $ 28.530.460 | $ 6.077.529 | $ 0,682908 |
| 2026-03-10 | $ 27.758.209 | $ 6.527.714 | $ 0,687154 |
| 2026-03-09 | $ 27.771.545 | $ 6.052.643 | $ 0,668990 |
| 2026-03-08 | $ 28.768.568 | $ 5.058.755 | $ 0,667076 |
| 2026-03-07 | $ 29.223.642 | $ 5.955.410 | $ 0,692085 |
| 2026-03-06 | $ 29.401.444 | $ 4.719.826 | $ 0,702812 |
| 2026-03-05 | $ 28.988.452 | $ 11.761.440 | $ 0,707355 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
