BSquared Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 25.957.065 | $ 6.428.323 | N/A |
| 2026-05-11 | $ 27.575.933 | $ 7.067.722 | $ 0,624235 |
| 2026-05-10 | $ 26.158.513 | $ 4.647.322 | $ 0,663723 |
| 2026-05-09 | $ 26.368.898 | $ 7.794.933 | $ 0,630145 |
| 2026-05-08 | $ 25.827.522 | $ 9.448.918 | $ 0,634712 |
| 2026-05-07 | $ 26.330.590 | $ 6.206.749 | $ 0,621621 |
| 2026-05-06 | $ 25.983.914 | $ 5.903.174 | $ 0,633717 |
| 2026-05-05 | $ 25.895.607 | $ 9.952.463 | $ 0,625611 |
| 2026-05-04 | $ 25.614.481 | $ 7.440.816 | $ 0,623534 |
| 2026-05-03 | $ 25.691.087 | $ 13.627.030 | $ 0,616514 |
| 2026-05-02 | $ 25.280.159 | $ 10.919.773 | $ 0,619584 |
| 2026-05-01 | $ 22.578.000 | $ 6.667.367 | $ 0,611405 |
| 2026-04-30 | $ 20.074.393 | $ 6.163.679 | $ 0,543728 |
| 2026-04-29 | $ 21.644.027 | $ 9.682.599 | $ 0,483140 |
| 2026-04-28 | $ 21.497.341 | $ 19.026.890 | $ 0,515509 |
| 2026-04-27 | $ 26.739.524 | $ 6.566.217 | $ 0,517902 |
| 2026-04-26 | $ 27.825.246 | $ 5.064.040 | $ 0,643597 |
| 2026-04-25 | $ 26.252.322 | $ 7.790.342 | $ 0,669480 |
| 2026-04-24 | $ 27.111.492 | $ 5.387.255 | $ 0,632299 |
| 2026-04-23 | $ 27.647.339 | $ 6.429.055 | $ 0,652921 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
