BTAF token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 12.788,24 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 13.354,06 | $ 0,01584384 |
| 2026-06-28 | $ 0,000000000000000000 | $ 15.940,43 | $ 0,01579916 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11.428,12 | $ 0,01577962 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.516,57 | $ 0,01532713 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.150,38 | $ 0,01539227 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.429,30 | $ 0,01539581 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.073,75 | $ 0,01566740 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13.437,89 | $ 0,01576686 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15.261,70 | $ 0,01564259 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.396,70 | $ 0,01564789 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.634,65 | $ 0,01567218 |
| 2026-06-18 | $ 0,000000000000000000 | $ 13.169,22 | $ 0,01578334 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26.268 | $ 0,01570049 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.432,45 | $ 0,01560410 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11.284,37 | $ 0,01861056 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.354,04 | $ 0,01859506 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.047,25 | $ 0,02040918 |
| 2026-06-12 | $ 0,000000000000000000 | $ 27.915 | $ 0,01925424 |
| 2026-06-11 | $ 0,000000000000000000 | $ 12.274,31 | $ 0,02089069 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
