BTC 2x Flexible Leverage Index USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 5.751.350 | $ 4.148,12 | $ 29,04 | N/A |
2024-05-15 | $ 5.319.017 | $ 120,37 | $ 26,83 | $ 29,04 |
2024-05-14 | $ 5.419.679 | $ 600,42 | $ 27,15 | $ 26,83 |
2024-05-13 | $ 5.172.770 | $ 5.211,91 | $ 26,06 | $ 27,15 |
2024-05-12 | $ 5.170.827 | $ 5.216,03 | $ 26,08 | $ 26,06 |
2024-05-11 | $ 5.172.428 | $ 10.732,74 | $ 26,05 | $ 26,08 |
2024-05-10 | $ 5.381.020 | $ 5.097,39 | $ 27,17 | $ 26,05 |
2024-05-09 | $ 5.261.253 | $ 616,44 | $ 26,46 | $ 27,17 |
2024-05-08 | $ 5.268.203 | $ 5.877,33 | $ 26,39 | $ 26,46 |
2024-05-07 | $ 5.343.447 | $ 2.848,56 | $ 26,76 | $ 26,39 |
2024-05-06 | $ 5.420.944 | $ 12.416,46 | $ 27,14 | $ 26,76 |
2024-05-05 | $ 5.271.122 | $ 60.256 | $ 26,40 | $ 27,14 |
2024-05-04 | $ 4.418.966 | $ 10.256,99 | $ 21,92 | $ 26,40 |
2024-05-03 | $ 4.264.807 | $ 21.694 | $ 21,15 | $ 21,92 |
2024-05-02 | $ 4.099.619 | $ 105.772 | $ 20,40 | $ 21,15 |
2024-05-01 | $ 5.065.667 | $ 1.139,37 | $ 24,98 | $ 20,40 |
2024-04-30 | $ 5.233.282 | $ 5.822,29 | $ 26,14 | $ 24,98 |
2024-04-29 | $ 5.233.282 | $ 5.822,29 | $ 26,14 | $ 26,14 |
2024-04-24 | $ 5.855.056 | $ 1.159,31 | $ 28,98 | $ 26,14 |
2024-04-23 | $ 5.921.123 | $ 1.224,56 | $ 29,25 | $ 28,98 |
2024-04-22 | $ 5.921.123 | $ 1.224,56 | $ 29,25 | $ 29,25 |
2024-04-21 | $ 5.637.797 | $ 1.027,49 | $ 27,91 | $ 29,25 |
2024-04-20 | $ 5.725.851 | $ 202,63 | $ 28,31 | $ 27,91 |
2024-04-19 | $ 5.624.660 | $ 1.584,45 | $ 27,48 | $ 28,31 |
2024-04-18 | $ 5.685.782 | $ 1.388,19 | $ 27,76 | $ 27,48 |
2024-04-17 | $ 5.963.737 | $ 2.009,05 | $ 29,08 | $ 27,76 |
2024-04-16 | $ 5.942.891 | $ 2.242,04 | $ 28,82 | $ 29,08 |
Vil du have data i et andet land? Brug vores API