BTCMobick Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 55.020 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 61.156 | $ 130,20 |
| 2026-06-26 | $ 0,000000000000000000 | $ 77.479 | $ 134,80 |
| 2026-06-25 | $ 0,000000000000000000 | $ 85.538 | $ 138,79 |
| 2026-06-24 | $ 0,000000000000000000 | $ 62.909 | $ 142,78 |
| 2026-06-23 | $ 0,000000000000000000 | $ 42.113 | $ 144,52 |
| 2026-06-22 | $ 0,000000000000000000 | $ 43.654 | $ 149,82 |
| 2026-06-21 | $ 0,000000000000000000 | $ 48.688 | $ 146,83 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18.194,30 | $ 155,31 |
| 2026-06-19 | $ 0,000000000000000000 | $ 66.154 | $ 152,80 |
| 2026-06-18 | $ 0,000000000000000000 | $ 47.030 | $ 148,85 |
| 2026-06-17 | $ 0,000000000000000000 | $ 43.287 | $ 157,36 |
| 2026-06-16 | $ 0,000000000000000000 | $ 49.794 | $ 157,12 |
| 2026-06-15 | $ 0,000000000000000000 | $ 45.010 | $ 153,40 |
| 2026-06-14 | $ 0,000000000000000000 | $ 25.685 | $ 155,89 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40.956 | $ 166,83 |
| 2026-06-12 | $ 0,000000000000000000 | $ 42.959 | $ 166,90 |
| 2026-06-11 | $ 0,000000000000000000 | $ 26.211 | $ 167,81 |
| 2026-06-10 | $ 0,000000000000000000 | $ 83.699 | $ 151,25 |
| 2026-06-09 | $ 0,000000000000000000 | $ 54.121 | $ 151,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
