BTCMobick Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 29.961 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 14.050,78 | $ 120,94 |
| 2026-10-06 | $ 0,000000000000000000 | $ 31.291 | $ 122,88 |
| 2026-10-05 | $ 0,000000000000000000 | $ 43.766 | $ 122,30 |
| 2026-10-04 | $ 0,000000000000000000 | $ 43.565 | $ 116,03 |
| 2026-10-03 | $ 0,000000000000000000 | $ 36.454 | $ 114,28 |
| 2026-10-02 | $ 0,000000000000000000 | $ 39.244 | $ 111,98 |
| 2026-10-01 | $ 0,000000000000000000 | $ 32.545 | $ 111,40 |
| 2026-09-30 | $ 0,000000000000000000 | $ 18.794,28 | $ 110,54 |
| 2026-09-29 | $ 0,000000000000000000 | $ 74.368 | $ 112,78 |
| 2026-09-28 | $ 0,000000000000000000 | $ 66.331 | $ 111,97 |
| 2026-09-27 | $ 0,000000000000000000 | $ 27.120 | $ 115,46 |
| 2026-09-26 | $ 0,000000000000000000 | $ 41.112 | $ 117,68 |
| 2026-09-25 | $ 0,000000000000000000 | $ 29.481 | $ 118,18 |
| 2026-09-24 | $ 0,000000000000000000 | $ 49.751 | $ 119,37 |
| 2026-09-23 | $ 0,000000000000000000 | $ 62.845 | $ 118,98 |
| 2026-09-22 | $ 0,000000000000000000 | $ 74.190 | $ 117,69 |
| 2026-09-21 | $ 0,000000000000000000 | $ 37.132 | $ 119,98 |
| 2026-09-20 | $ 0,000000000000000000 | $ 68.730 | $ 118,88 |
| 2026-09-19 | $ 0,000000000000000000 | $ 52.169 | $ 117,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
