BTSE Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 157.477.006 | $ 6.805.444 | N/A |
| 2026-05-09 | $ 161.717.231 | $ 6.776.788 | $ 0,971711 |
| 2026-05-08 | $ 162.024.945 | $ 6.783.609 | $ 0,997876 |
| 2026-05-07 | $ 156.703.176 | $ 6.959.681 | $ 0,999774 |
| 2026-05-06 | $ 167.581.529 | $ 6.819.308 | $ 0,966936 |
| 2026-05-05 | $ 173.884.998 | $ 6.876.516 | $ 1,032 |
| 2026-05-04 | $ 171.699.668 | $ 6.942.234 | $ 1,075 |
| 2026-05-03 | $ 175.823.950 | $ 6.945.421 | $ 1,058 |
| 2026-05-02 | $ 170.631.557 | $ 5.968.576 | $ 1,085 |
| 2026-05-01 | $ 183.292.951 | $ 2.830.745 | $ 1,053 |
| 2026-04-30 | $ 175.978.651 | $ 2.817.214 | $ 1,13 |
| 2026-04-29 | $ 174.626.313 | $ 2.804.866 | $ 1,086 |
| 2026-04-28 | $ 175.265.157 | $ 2.900.256 | $ 1,078 |
| 2026-04-27 | $ 179.184.314 | $ 2.832.012 | $ 1,081 |
| 2026-04-26 | $ 183.717.334 | $ 2.775.759 | $ 1,11 |
| 2026-04-25 | $ 185.768.973 | $ 2.912.521 | $ 1,13 |
| 2026-04-24 | $ 192.092.370 | $ 2.913.035 | $ 1,15 |
| 2026-04-23 | $ 190.921.384 | $ 2.866.198 | $ 1,19 |
| 2026-04-22 | $ 196.748.567 | $ 3.049.959 | $ 1,18 |
| 2026-04-21 | $ 201.022.723 | $ 2.956.917 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
