BTSE Token Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 155.675.880	$ 5.599.724	N/A
2026-06-24	$ 153.606.563	$ 2.379.280	$ 0,960598
2026-06-23	$ 153.074.675	$ 3.849.133	$ 0,947829
2026-06-22	$ 154.870.350	$ 7.529.861	$ 0,944547
2026-06-21	$ 156.782.291	$ 7.338.224	$ 0,955627
2026-06-20	$ 164.903.637	$ 7.268.927	$ 0,967425
2026-06-19	$ 173.927.000	$ 7.252.078	$ 1,018
2026-06-18	$ 180.016.115	$ 7.413.712	$ 1,073
2026-06-17	$ 182.542.074	$ 5.033.657	$ 1,11
2026-06-16	$ 185.565.783	$ 2.656.701	$ 1,13
2026-06-15	$ 181.710.678	$ 2.612.246	$ 1,15
2026-06-14	$ 177.640.483	$ 2.596.485	$ 1,12
2026-06-13	$ 170.402.955	$ 3.477.799	$ 1,098
2026-06-12	$ 172.638.981	$ 5.872.286	$ 1,051
2026-06-11	$ 184.852.585	$ 5.513.990	$ 1,065
2026-06-10	$ 174.658.523	$ 3.240.503	$ 1,14
2026-06-09	$ 178.363.804	$ 3.094.754	$ 1,078
2026-06-08	$ 169.895.359	$ 3.084.871	$ 1,10
2026-06-07	$ 170.478.267	$ 3.107.577	$ 1,048
2026-06-06	$ 166.744.615	$ 3.950.231	$ 1,052