BTSE Token Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-12	$ 141.383.858	$ 5.752.090	N/A
2026-08-11	$ 139.709.140	$ 5.497.012	$ 0,872409
2026-08-10	$ 140.909.660	$ 5.544.263	$ 0,862075
2026-08-09	$ 144.728.805	$ 5.492.450	$ 0,869483
2026-08-08	$ 134.489.335	$ 5.416.554	$ 0,893049
2026-08-07	$ 136.855.369	$ 5.524.082	$ 0,829866
2026-08-06	$ 132.744.891	$ 5.609.856	$ 0,844466
2026-08-05	$ 134.017.354	$ 5.701.439	$ 0,819102
2026-08-04	$ 138.558.262	$ 4.858.085	$ 0,826954
2026-08-03	$ 146.731.715	$ 2.619.092	$ 0,854973
2026-08-02	$ 151.100.047	$ 2.252.890	$ 0,905408
2026-08-01	$ 140.853.970	$ 2.502.932	$ 0,932362
2026-07-31	$ 135.475.555	$ 2.258.394	$ 0,869139
2026-07-30	$ 134.300.933	$ 4.065.967	$ 0,835951
2026-07-29	$ 137.846.801	$ 6.941.918	$ 0,828703
2026-07-28	$ 142.239.519	$ 5.793.671	$ 0,850583
2026-07-27	$ 142.256.440	$ 3.859.715	$ 0,877689
2026-07-26	$ 147.980.023	$ 3.795.369	$ 0,877793
2026-07-25	$ 157.610.100	$ 3.848.021	$ 0,913110
2026-07-24	$ 150.653.081	$ 3.881.803	$ 0,972533