Bubb Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 55.372 | $ 443,77 | N/A |
| 2026-06-23 | $ 54.574 | $ 1.711,45 | $ 0,00005540 |
| 2026-06-22 | $ 59.435 | $ 1.076,47 | $ 0,00005457 |
| 2026-06-21 | $ 53.971 | $ 611,98 | $ 0,00005943 |
| 2026-06-20 | $ 53.328 | $ 1.570,53 | $ 0,00005399 |
| 2026-06-19 | $ 57.673 | $ 67,39 | $ 0,00005333 |
| 2026-06-18 | $ 60.168 | $ 64,10 | $ 0,00005768 |
| 2026-06-17 | $ 60.590 | $ 97,14 | $ 0,00006018 |
| 2026-06-16 | $ 61.829 | $ 77,60 | $ 0,00006058 |
| 2026-06-15 | $ 62.269 | $ 206,91 | $ 0,00006180 |
| 2026-06-14 | $ 62.837 | $ 1.141,49 | $ 0,00006229 |
| 2026-06-13 | $ 69.168 | $ 2.356,14 | $ 0,00006284 |
| 2026-06-12 | $ 73.204 | $ 1.948,29 | $ 0,00006920 |
| 2026-06-11 | $ 66.774 | $ 641,70 | $ 0,00007320 |
| 2026-06-10 | $ 70.050 | $ 2.655,94 | $ 0,00006684 |
| 2026-06-09 | $ 80.113 | $ 10.710,87 | $ 0,00007005 |
| 2026-06-08 | $ 59.342 | $ 24,10 | $ 0,00008011 |
| 2026-06-07 | $ 56.416 | $ 1.664,67 | $ 0,00005941 |
| 2026-06-06 | $ 53.378 | $ 837,60 | $ 0,00005639 |
| 2026-06-05 | $ 55.644 | $ 93,94 | $ 0,00005347 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
