Bucket Protocol BUCK Stablecoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 25.919.653 | $ 522.547 | N/A |
| 2026-08-14 | $ 25.836.811 | $ 210.988 | $ 0,998334 |
| 2026-08-13 | $ 25.927.870 | $ 76.419 | $ 0,995044 |
| 2026-08-12 | $ 25.917.366 | $ 331.762 | $ 0,998551 |
| 2026-08-11 | $ 25.879.925 | $ 78.662 | $ 0,998146 |
| 2026-08-10 | $ 25.890.768 | $ 51.865 | $ 0,996704 |
| 2026-08-09 | $ 25.953.795 | $ 75.088 | $ 0,997122 |
| 2026-08-08 | $ 25.938.939 | $ 90.251 | $ 0,999549 |
| 2026-08-07 | $ 25.876.789 | $ 74.262 | $ 0,998977 |
| 2026-08-06 | $ 25.910.115 | $ 82.139 | $ 0,996583 |
| 2026-08-05 | $ 25.894.673 | $ 68.066 | $ 0,997867 |
| 2026-08-04 | $ 25.864.950 | $ 144.761 | $ 0,997272 |
| 2026-08-03 | $ 25.874.240 | $ 76.236 | $ 0,996127 |
| 2026-08-02 | $ 25.919.609 | $ 369.725 | $ 0,996485 |
| 2026-08-01 | $ 25.958.442 | $ 97.712 | $ 0,998232 |
| 2026-07-31 | $ 25.910.467 | $ 105.180 | $ 0,999727 |
| 2026-07-30 | $ 25.952.574 | $ 112.736 | $ 0,997879 |
| 2026-07-29 | $ 25.974.815 | $ 94.991 | $ 0,999501 |
| 2026-07-28 | $ 25.967.221 | $ 993.282 | $ 1,000 |
| 2026-07-27 | $ 25.912.995 | $ 71.362 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
