Bucket USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 174.557 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 565.340 | $ 0,997875 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.770.656 | $ 0,998427 |
| 2026-06-23 | $ 0,000000000000000000 | $ 177.189 | $ 0,998014 |
| 2026-06-22 | $ 0,000000000000000000 | $ 381.439 | $ 0,995667 |
| 2026-06-21 | $ 0,000000000000000000 | $ 272.599 | $ 0,997927 |
| 2026-06-20 | $ 0,000000000000000000 | $ 506.579 | $ 0,998341 |
| 2026-06-19 | $ 0,000000000000000000 | $ 64.372 | $ 0,994486 |
| 2026-06-18 | $ 0,000000000000000000 | $ 78.328 | $ 0,998739 |
| 2026-06-17 | $ 0,000000000000000000 | $ 55.507 | $ 0,997903 |
| 2026-06-16 | $ 0,000000000000000000 | $ 79.628 | $ 0,998660 |
| 2026-06-15 | $ 0,000000000000000000 | $ 33.639 | $ 0,996703 |
| 2026-06-14 | $ 0,000000000000000000 | $ 126.148 | $ 0,997121 |
| 2026-06-13 | $ 0,000000000000000000 | $ 153.005 | $ 0,998188 |
| 2026-06-12 | $ 0,000000000000000000 | $ 142.663 | $ 0,999395 |
| 2026-06-11 | $ 0,000000000000000000 | $ 113.399 | $ 0,998191 |
| 2026-06-10 | $ 0,000000000000000000 | $ 148.465 | $ 0,999338 |
| 2026-06-09 | $ 0,000000000000000000 | $ 215.958 | $ 0,999542 |
| 2026-06-08 | $ 0,000000000000000000 | $ 151.748 | $ 0,998785 |
| 2026-06-07 | $ 0,000000000000000000 | $ 255.995 | $ 0,999467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
