Bucket USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 134.118 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 7.341,95 | $ 0,998251 |
| 2026-08-10 | $ 0,000000000000000000 | $ 5.145,61 | $ 0,995942 |
| 2026-08-09 | $ 0,000000000000000000 | $ 11.323,59 | $ 0,996222 |
| 2026-08-08 | $ 0,000000000000000000 | $ 20.781 | $ 0,999192 |
| 2026-08-07 | $ 0,000000000000000000 | $ 13.130,61 | $ 0,998680 |
| 2026-08-06 | $ 0,000000000000000000 | $ 22.780 | $ 0,995874 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12.723,92 | $ 0,997633 |
| 2026-08-04 | $ 0,000000000000000000 | $ 52.300 | $ 0,996672 |
| 2026-08-03 | $ 0,000000000000000000 | $ 27.906 | $ 0,995611 |
| 2026-08-02 | $ 0,000000000000000000 | $ 168.044 | $ 0,996911 |
| 2026-08-01 | $ 0,000000000000000000 | $ 20.386 | $ 0,998227 |
| 2026-07-31 | $ 0,000000000000000000 | $ 28.061 | $ 0,999226 |
| 2026-07-30 | $ 0,000000000000000000 | $ 19.070,50 | $ 0,997559 |
| 2026-07-29 | $ 0,000000000000000000 | $ 18.532,24 | $ 0,999256 |
| 2026-07-28 | $ 0,000000000000000000 | $ 439.985 | $ 0,999568 |
| 2026-07-27 | $ 0,000000000000000000 | $ 17.259,75 | $ 1,000 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.622,04 | $ 0,997827 |
| 2026-07-25 | $ 0,000000000000000000 | $ 25.714 | $ 0,998176 |
| 2026-07-24 | $ 0,000000000000000000 | $ 34.347 | $ 0,998475 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
